ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ubs Mc St27 Usd

Ubs Mc St27 Usd (821608)

95.51
0.00
(0.00%)
마감 14 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173410530095.5100.0095.5195.5195.510
173401890095.5100.0095.5195.5195.510
173393250095.5100.0095.5195.5195.510
173384610095.5100.0095.5195.5195.510
173375970095.5100.0095.5195.5195.510
173350050095.5100.0095.5195.5195.510
173341410095.5100.0095.5195.5195.510
173332770095.5100.0095.5195.5195.510
173324130095.5100.0095.5195.5195.510
173315490095.5100.0095.5195.5195.510
173289570095.5100.0095.5195.5195.510
173280930095.5100.0095.5195.5195.510
173272290095.5100.0095.5195.5195.510
173263650095.5100.0095.5195.5195.510
173255010095.5100.0095.5195.5195.510
173229090095.5100.0095.5195.5195.510
173220450095.5100.0095.5195.5195.510
173211810095.5100.0095.5195.5195.510
173203170095.5100.0095.5195.5195.510
173194530095.5100.0095.5195.5195.510
173168610095.5100.0095.5195.5195.510
173159970095.5100.0095.5195.5195.510
173151330095.5100.0095.5195.5195.510
173142690095.5100.0095.5195.5195.510
173134050095.5100.0095.5195.5195.510
173108130095.5100.0095.5195.5195.510
173099490095.5100.0095.5195.5195.510
173090850095.5100.0095.5195.5195.510
173082210095.5100.0095.5195.5195.510
173073570095.5100.0095.5195.5195.510
173047650095.5100.0095.5195.5195.510
173039010095.5100.0095.5195.5195.510
173030370095.5100.0095.5195.5195.510
173021730095.5100.0095.5195.5195.510
173013090095.5100.0095.5195.5195.510
172987170095.5100.0095.5195.5195.510
172978530095.5100.0095.5195.5195.510
172969890095.5100.0095.5195.5195.510
172961250095.5100.0095.5195.5195.510
172952610095.510.420.4495.5195.5195.5119000
172923840095.0900.0095.0995.0995.090
172915200095.0900.0095.0995.0995.090
172906560095.0900.0095.0995.0995.090
172897920095.0900.0095.0995.0995.090
172889280095.0900.0095.0995.0995.090
172863360095.0900.0095.0995.0995.090
172854720095.0900.0095.0995.0995.090
172846080095.0900.0095.0995.0995.090
172837440095.0900.0095.0995.0995.090
172828800095.0900.0095.0995.0995.090
172802880095.0900.0095.0995.0995.090
172794240095.0900.0095.0995.0995.090
172785600095.0900.0095.0995.0995.090
172776960095.0900.0095.0995.0995.090
172768320095.0900.0095.0995.0995.090
172742400095.0900.0095.0995.0995.090
172733760095.0900.0095.0995.0995.090
172725120095.0900.0095.0995.0995.090
172716480095.0900.0095.0995.0995.090
172707840095.0900.0095.0995.0995.090
172681920095.0900.0095.0995.0995.090
172673280095.0900.0095.0995.0995.090
172664640095.0900.0095.0995.0995.090
172656000095.0900.0095.0995.0995.090
172647360095.0900.0095.0995.0995.090