Ubs Mc St27 Usd (821608)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734105300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1734018900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1733932500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1733846100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1733759700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1733500500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1733414100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1733327700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1733241300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1733154900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1732895700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1732809300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1732722900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1732636500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1732550100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1732290900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1732204500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1732118100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1732031700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1731945300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1731686100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1731599700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1731513300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1731426900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1731340500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1731081300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1730994900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1730908500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1730822100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1730735700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1730476500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1730390100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1730303700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1730217300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1730130900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1729871700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1729785300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1729698900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1729612500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1729526100 | 95.51 | 0.42 | 0.44 | 95.51 | 95.51 | 95.51 | 19000 |
1729238400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1729152000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1729065600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1728979200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1728892800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1728633600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1728547200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1728460800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1728374400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1728288000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1728028800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1727942400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1727856000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1727769600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1727683200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1727424000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1727337600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1727251200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1727164800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1727078400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1726819200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1726732800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1726646400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1726560000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
1726473600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관