Rentenbank Tf 0,25% Ag25 Eur【821070】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Rentenbank Tf 0,25% Ag25 Eur (821070)
Rentenbank Tf 0,25% Ag25 Eur (821070) 과거

Rentenbank Tf 0,25% Ag25 Eur (821070)

100.37

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733849700	100.37	0	0.00	100.37	100.37	100.37	0
1733763300	100.37	0	0.00	100.37	100.37	100.37	0
1733504100	100.37	0	0.00	100.37	100.37	100.37	0
1733417700	100.37	0	0.00	100.37	100.37	100.37	0
1733331300	100.37	0	0.00	100.37	100.37	100.37	0
1733244900	100.37	0	0.00	100.37	100.37	100.37	0
1733158500	100.37	0	0.00	100.37	100.37	100.37	0
1732899300	100.37	0	0.00	100.37	100.37	100.37	0
1732812900	100.37	0	0.00	100.37	100.37	100.37	0
1732726500	100.37	0	0.00	100.37	100.37	100.37	0
1732640100	100.37	0	0.00	100.37	100.37	100.37	0
1732553700	100.37	0	0.00	100.37	100.37	100.37	0
1732294500	100.37	0	0.00	100.37	100.37	100.37	0
1732208100	100.37	0	0.00	100.37	100.37	100.37	0
1732121700	100.37	0	0.00	100.37	100.37	100.37	0
1732035300	100.37	0	0.00	100.37	100.37	100.37	0
1731948900	100.37	0	0.00	100.37	100.37	100.37	0
1731689700	100.37	0	0.00	100.37	100.37	100.37	0
1731603300	100.37	0	0.00	100.37	100.37	100.37	0
1731516900	100.37	0	0.00	100.37	100.37	100.37	0
1731430500	100.37	0	0.00	100.37	100.37	100.37	0
1731344100	100.37	0	0.00	100.37	100.37	100.37	0
1731084900	100.37	0	0.00	100.37	100.37	100.37	0
1730998500	100.37	0	0.00	100.37	100.37	100.37	0
1730912100	100.37	3.5	3.61	99.4	100.37	99.4	8000
1730822100	96.874	0	0.00	96.874	96.874	96.874	0
1730735700	96.874	0	0.00	96.874	96.874	96.874	0
1730476500	96.874	0	0.00	96.874	96.874	96.874	0
1730390100	96.874	0	0.00	96.874	96.874	96.874	0
1730303700	96.874	0	0.00	96.874	96.874	96.874	0
1730217300	96.874	0	0.00	96.874	96.874	96.874	0
1730130900	96.874	0	0.00	96.874	96.874	96.874	0
1729871700	96.874	0	0.00	96.874	96.874	96.874	0
1729785300	96.874	0	0.00	96.874	96.874	96.874	0
1729698900	96.874	0	0.00	96.874	96.874	96.874	0
1729612500	96.874	0	0.00	96.874	96.874	96.874	0
1729526100	96.874	0	0.00	96.874	96.874	96.874	0
1729266900	96.874	0	0.00	96.874	96.874	96.874	0
1729180500	96.874	0	0.00	96.874	96.874	96.874	0
1729094100	96.874	0	0.00	96.874	96.874	96.874	0
1729007700	96.874	0	0.00	96.874	96.874	96.874	0
1728921300	96.874	0	0.00	96.874	96.874	96.874	0
1728662100	96.874	0	0.00	96.874	96.874	96.874	0
1728575700	96.874	0	0.00	96.874	96.874	96.874	0
1728489300	96.874	0	0.00	96.874	96.874	96.874	0
1728402900	96.874	0	0.00	96.874	96.874	96.874	0
1728316500	96.874	0	0.00	96.874	96.874	96.874	0
1728057300	96.874	-0.83	-0.85	96.874	96.874	96.874	8000
1727942400	97.7	0	0.00	97.7	97.7	97.7	0
1727856000	97.7	0	0.00	97.7	97.7	97.7	0
1727769600	97.7	0	0.00	97.7	97.7	97.7	0
1727683200	97.7	0	0.00	97.7	97.7	97.7	0
1727424000	97.7	0	0.00	97.7	97.7	97.7	0
1727337600	97.7	0	0.00	97.7	97.7	97.7	0
1727251200	97.7	0	0.00	97.7	97.7	97.7	0
1727164800	97.7	0	0.00	97.7	97.7	97.7	0
1727078400	97.7	0	0.00	97.7	97.7	97.7	0
1726819200	97.7	0	0.00	97.7	97.7	97.7	0
1726732800	97.7	0	0.00	97.7	97.7	97.7	0
1726646400	97.7	0	0.00	97.7	97.7	97.7	0
1726560000	97.7	0	0.00	97.7	97.7	97.7	0
1726473600	97.7	0	0.00	97.7	97.7	97.7	0
1726214400	97.7	0	0.00	97.7	97.7	97.7	0
1726128000	97.7	0	0.00	97.7	97.7	97.7	0
1726041600	97.7	0	0.00	97.7	97.7	97.7	0

Rentenbank Tf 0,25% Ag25...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관