Rentenbank Tf 0,25% Ag25 Eur【821070】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Rentenbank Tf 0,25% Ag25 Eur (821070)
Rentenbank Tf 0,25% Ag25 Eur (821070) 과거

Rentenbank Tf 0,25% Ag25 Eur (821070)

100.37

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741334400	100.37	0	0.00	100.37	100.37	100.37	0
1741248000	100.37	0	0.00	100.37	100.37	100.37	0
1741161600	100.37	0	0.00	100.37	100.37	100.37	0
1741075200	100.37	0	0.00	100.37	100.37	100.37	0
1740988800	100.37	0	0.00	100.37	100.37	100.37	0
1740729600	100.37	0	0.00	100.37	100.37	100.37	0
1740643200	100.37	0	0.00	100.37	100.37	100.37	0
1740556800	100.37	0	0.00	100.37	100.37	100.37	0
1740470400	100.37	0	0.00	100.37	100.37	100.37	0
1740384000	100.37	0	0.00	100.37	100.37	100.37	0
1740124800	100.37	0	0.00	100.37	100.37	100.37	0
1740038400	100.37	0	0.00	100.37	100.37	100.37	0
1739952000	100.37	0	0.00	100.37	100.37	100.37	0
1739865600	100.37	0	0.00	100.37	100.37	100.37	0
1739779200	100.37	0	0.00	100.37	100.37	100.37	0
1739520000	100.37	0	0.00	100.37	100.37	100.37	0
1739433600	100.37	0	0.00	100.37	100.37	100.37	0
1739347200	100.37	0	0.00	100.37	100.37	100.37	0
1739260800	100.37	0	0.00	100.37	100.37	100.37	0
1739174400	100.37	0	0.00	100.37	100.37	100.37	0
1738915200	100.37	0	0.00	100.37	100.37	100.37	0
1738828800	100.37	0	0.00	100.37	100.37	100.37	0
1738742400	100.37	0	0.00	100.37	100.37	100.37	0
1738656000	100.37	0	0.00	100.37	100.37	100.37	0
1738569600	100.37	0	0.00	100.37	100.37	100.37	0
1738310400	100.37	0	0.00	100.37	100.37	100.37	0
1738224000	100.37	0	0.00	100.37	100.37	100.37	0
1738137600	100.37	0	0.00	100.37	100.37	100.37	0
1738051200	100.37	0	0.00	100.37	100.37	100.37	0
1737964800	100.37	0	0.00	100.37	100.37	100.37	0
1737705600	100.37	0	0.00	100.37	100.37	100.37	0
1737619200	100.37	0	0.00	100.37	100.37	100.37	0
1737532800	100.37	0	0.00	100.37	100.37	100.37	0
1737446400	100.37	0	0.00	100.37	100.37	100.37	0
1737360000	100.37	0	0.00	100.37	100.37	100.37	0
1737100800	100.37	0	0.00	100.37	100.37	100.37	0
1737014400	100.37	0	0.00	100.37	100.37	100.37	0
1736928000	100.37	0	0.00	100.37	100.37	100.37	0
1736841600	100.37	0	0.00	100.37	100.37	100.37	0
1736755200	100.37	0	0.00	100.37	100.37	100.37	0
1736496000	100.37	0	0.00	100.37	100.37	100.37	0
1736409600	100.37	0	0.00	100.37	100.37	100.37	0
1736323200	100.37	0	0.00	100.37	100.37	100.37	0
1736236800	100.37	0	0.00	100.37	100.37	100.37	0
1736150400	100.37	0	0.00	100.37	100.37	100.37	0
1735891200	100.37	0	0.00	100.37	100.37	100.37	0
1735804800	100.37	0	0.00	100.37	100.37	100.37	0
1735545600	100.37	0	0.00	100.37	100.37	100.37	0
1735286400	100.37	0	0.00	100.37	100.37	100.37	0
1734940800	100.37	0	0.00	100.37	100.37	100.37	0
1734681600	100.37	0	0.00	100.37	100.37	100.37	0
1734595200	100.37	0	0.00	100.37	100.37	100.37	0
1734508800	100.37	0	0.00	100.37	100.37	100.37	0
1734422400	100.37	0	0.00	100.37	100.37	100.37	0
1734336000	100.37	0	0.00	100.37	100.37	100.37	0
1734076800	100.37	0	0.00	100.37	100.37	100.37	0
1733990400	100.37	0	0.00	100.37	100.37	100.37	0
1733904000	100.37	0	0.00	100.37	100.37	100.37	0
1733817600	100.37	0	0.00	100.37	100.37	100.37	0
1733731200	100.37	0	0.00	100.37	100.37	100.37	0

Rentenbank Tf 0,25% Ag25...

Nlrent0 15jan34

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관