Kfw Tf 1,125% St32 Eur【821068】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kfw Tf 1,125% St32 Eur (821068)

91.05

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	91.05	-0.27	-0.30	91.05	91.05	91.05	12000
1734972900	91.32	0	0.00	91.32	91.32	91.32	0
1734713700	91.32	-0.12	-0.13	91.32	91.32	91.32	1000
1734627300	91.44	0	0.00	91.44	91.44	91.44	0
1734540900	91.44	0	0.00	91.44	91.44	91.44	0
1734454500	91.44	0	0.00	91.44	91.44	91.44	0
1734368100	91.44	0	0.00	91.44	91.44	91.44	0
1734108900	91.44	0	0.00	91.44	91.44	91.44	0
1734022500	91.44	0	0.00	91.44	91.44	91.44	0
1733936100	91.44	0	0.00	91.44	91.44	91.44	0
1733849700	91.44	0	0.00	91.44	91.44	91.44	0
1733763300	91.44	0.04	0.04	91.44	91.44	91.44	12000
1733504100	91.4	0	0.00	91.4	91.4	91.4	0
1733417700	91.4	0	0.00	91.4	91.4	91.4	0
1733331300	91.4	0	0.00	91.4	91.4	91.4	0
1733244900	91.4	0	0.00	91.4	91.4	91.4	0
1733158500	91.4	0	0.00	91.4	91.4	91.4	0
1732899300	91.4	0	0.00	91.4	91.4	91.4	0
1732812900	91.4	0	0.00	91.4	91.4	91.4	0
1732726500	91.4	0.98	1.08	91.4	91.4	91.4	1000
1732640100	90.42	0	0.00	90.42	90.42	90.42	0
1732553700	90.42	0	0.00	90.42	90.42	90.42	0
1732294500	90.42	0	0.00	90.42	90.42	90.42	0
1732208100	90.42	0	0.00	90.42	90.42	90.42	0
1732121700	90.42	0	0.00	90.42	90.42	90.42	0
1732035300	90.42	0	0.00	90.42	90.42	90.42	0
1731948900	90.42	0	0.00	90.42	90.42	90.42	0
1731689700	90.42	0	0.00	90.42	90.42	90.42	0
1731603300	90.42	0	0.00	90.42	90.42	90.42	0
1731516900	90.42	0	0.00	90.42	90.42	90.42	0
1731430500	90.42	0	0.00	90.42	90.42	90.42	12000
1731344100	90.42	0	0.00	90.42	90.42	90.42	0
1731084900	90.42	0	0.00	90.42	90.42	90.42	0
1730998500	90.42	0	0.00	90.42	90.42	90.42	0
1730912100	90.42	0	0.00	90.42	90.42	90.42	0
1730825700	90.42	0	0.00	90.42	90.42	90.42	0
1730739300	90.42	0	0.00	90.42	90.42	90.42	0
1730480100	90.42	0	0.00	90.42	90.42	90.42	0
1730393700	90.42	0	0.00	90.42	90.42	90.42	0
1730307300	90.42	0	0.00	90.42	90.42	90.42	0
1730220900	90.42	-0.08	-0.09	90.42	90.42	90.42	30000
1730130900	90.5	0	0.00	90.5	90.5	90.5	0
1729871700	90.5	0	0.00	90.5	90.5	90.5	0
1729785300	90.5	0	0.00	90.5	90.5	90.5	0
1729698900	90.5	-0.43	-0.47	90.5	90.5	90.5	1000
1729612500	90.93	0	0.00	90.93	90.93	90.93	0
1729526100	90.93	0	0.00	90.93	90.93	90.93	0
1729266900	90.93	0	0.00	90.93	90.93	90.93	0
1729180500	90.93	0.29	0.32	90.93	90.93	90.93	5000
1729094100	90.64	0	0.00	90.64	90.64	90.64	0
1729007700	90.64	0.53	0.59	90.63	90.64	90.63	71000
1728921300	90.11	0	0.00	90.11	90.11	90.11	0
1728662100	90.11	0	0.00	90.11	90.11	90.11	0
1728575700	90.11	0	0.00	90.11	90.11	90.11	0
1728489300	90.11	0	0.00	90.11	90.11	90.11	0
1728402900	90.11	0	0.00	90.11	90.11	90.11	0
1728316500	90.11	-0.89	-0.98	90.11	90.11	90.11	2000
1728057300	91	0	0.00	91	91	91	0
1727970900	91	-0.58	-0.63	91	91	91	12000
1727884500	91.58	0.55	0.60	91.58	91.58	91.58	20000
1727798100	91.03	0	0.00	91.03	91.03	91.03	0
1727711700	91.03	0	0.00	91.03	91.03	91.03	0

Kfw Tf 1,125% St32 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관