Efsf Tf 0,875% Lg27 Eur【820542】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Efsf Tf 0,875% Lg27 Eur (820542)

96.62

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	96.62	0	0.00	96.62	96.62	96.62	0
1734972900	96.62	0	0.00	96.62	96.62	96.62	0
1734713700	96.62	-0.11	-0.11	96.62	96.62	96.62	25000
1734627300	96.73	0	0.00	96.73	96.73	96.73	0
1734540900	96.73	0.07	0.07	96.73	96.73	96.73	10000
1734454500	96.66	0.16	0.17	96.83	96.83	96.66	142000
1734368100	96.5	-0.31	-0.32	96.58	96.84	96.5	266000
1734108900	96.81	0	0.00	96.81	96.81	96.81	0
1734022500	96.81	0	0.00	96.81	96.81	96.81	0
1733936100	96.81	-0.01	-0.01	96.81	96.81	96.81	27000
1733849700	96.82	0	0.00	96.82	96.82	96.82	0
1733763300	96.82	0.18	0.19	96.67	96.82	96.67	70000
1733504100	96.64	-0.02	-0.02	96.64	96.64	96.64	21000
1733417700	96.66	0	0.00	96.66	96.66	96.66	0
1733331300	96.66	-0.09	-0.09	96.66	96.66	96.66	1000
1733244900	96.75	0.07	0.07	96.75	96.75	96.75	3000
1733158500	96.68	0.14	0.15	96.86	96.86	96.68	42000
1732899300	96.54	0	0.00	96.54	96.54	96.54	0
1732812900	96.54	0.28	0.29	96.49	96.54	96.49	108000
1732726500	96.26	0	0.00	96.26	96.26	96.26	0
1732640100	96.26	0	0.00	96.26	96.26	96.26	0
1732553700	96.26	-0.11	-0.11	96.28	96.28	96.26	120000
1732294500	96.37	0.33	0.34	96.16	96.37	96.16	99000
1732208100	96.04	0	0.00	96.04	96.04	96.04	0
1732121700	96.04	-0.21	-0.22	96.12	96.12	96.04	14000
1732035300	96.25	0	0.00	96.25	96.25	96.25	0
1731948900	96.25	0	0.00	96.25	96.25	96.25	0
1731689700	96.25	0	0.00	96.25	96.25	96.25	0
1731603300	96.25	0.1	0.10	96.25	96.25	96.25	5000
1731516900	96.15	0.17	0.18	96.15	96.15	96.15	10000
1731430500	95.98	0	0.00	95.98	95.98	95.98	0
1731344100	95.98	0.15	0.16	95.98	95.98	95.98	10000
1731084900	95.83	-0.13	-0.14	95.83	95.95	95.83	75000
1730998500	95.96	0.15	0.16	95.96	95.96	95.96	12000
1730912100	95.81	0.06	0.06	95.81	95.81	95.81	20000
1730825700	95.75	-0.03	-0.03	95.75	95.75	95.75	2000
1730739300	95.78	-0.12	-0.13	95.82	95.82	95.75	141000
1730480100	95.9	0	0.00	95.9	95.9	95.9	0
1730393700	95.9	-0.39	-0.41	95.9	95.9	95.9	1000
1730307300	96.29	0	0.00	96.29	96.29	96.29	0
1730220900	96.29	0.08	0.08	96.29	96.29	96.29	8000
1730134500	96.21	-0.09	-0.09	96.21	96.21	96.21	1000
1729871700	96.3	-0.09	-0.09	96.3	96.3	96.3	68000
1729785300	96.39	0.17	0.18	96.44	96.44	96.39	102000
1729698900	96.22	0	0.00	96.22	96.22	96.22	0
1729612500	96.22	-0.03	-0.03	96.22	96.22	96.22	100000
1729526100	96.25	0	0.00	96.43	96.43	96.25	20000
1729266900	96.25	0.15	0.16	96.25	96.25	96.25	11000
1729180500	96.1	0	0.00	96.1	96.1	96.1	0
1729094100	96.1	0	0.00	96.1	96.1	96.1	0
1729007700	96.1	0.19	0.20	96.09	96.1	96.09	15000
1728921300	95.91	0.02	0.02	96.03	96.03	95.91	25000
1728662100	95.89	0.02	0.02	95.85	95.89	95.85	18000
1728575700	95.87	0	0.00	95.87	95.87	95.87	0
1728489300	95.87	0	0.00	95.87	95.87	95.87	0
1728402900	95.87	0	0.00	95.87	95.87	95.87	0
1728316500	95.87	-0.16	-0.17	95.91	95.91	95.87	41000
1728057300	96.03	-0.41	-0.43	96.17	96.17	96.03	72000
1727970900	96.44	0	0.00	96.44	96.44	96.44	0
1727884500	96.44	0.13	0.13	96.44	96.44	96.44	3000
1727798100	96.31	0	0.00	96.31	96.31	96.31	0
1727711700	96.31	0.05	0.05	96.31	96.31	96.31	5000

Efsf Tf 0,875% Lg27 Eur

Taoping Inc BVI

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관