Ifc Tf 7% Lg27 Mxn【820160】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ifc Tf 7% Lg27 Mxn (820160)

96.27

0.56

(0.59%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	95.71	0.01	0.01	95.7	95.71	95.6	380000
1739897700	95.7	-0.58	-0.60	96	96	95.7	2300000
1739811300	96.28	0.54	0.56	96.49	96.49	95.74	440000
1739552100	95.74	-0.35	-0.36	95.74	95.74	95.74	150000
1739465700	96.09	0.09	0.09	95.76	96.09	95.76	780000
1739379300	96	-0.13	-0.14	96	96	96	50000
1739292900	96.13	0.13	0.14	96.16	96.16	95.51	500000
1739206500	96	0.26	0.27	96.09	96.09	95.51	1150000
1738947300	95.74	-0.32	-0.33	95.74	95.74	95.74	1600000
1738860900	96.06	0	0.00	96.06	96.06	96.06	100000
1738774500	96.06	0.61	0.64	96	96.06	95.81	2150000
1738688100	95.45	0.09	0.09	95.72	95.75	95.1	3930000
1738601700	95.36	0.15	0.16	95.72	95.72	95.11	1700000
1738342500	95.21	0.4	0.42	95.7	95.7	95	780000
1738256100	94.81	-0.29	-0.30	95.26	95.35	94.8	2100000
1738169700	95.1	-0.15	-0.16	95.28	95.28	95.1	1210000
1738083300	95.25	-0.07	-0.07	95.41	95.41	94.65	2120000
1737996900	95.32	0.62	0.65	95.39	95.39	95.1	1950000
1737737700	94.7	-0.2	-0.21	94.7	94.7	94.63	2100000
1737651300	94.9	0.31	0.33	95	95	94.8	720000
1737564900	94.59	0	0.00	94.59	94.59	94.59	0
1737478500	94.59	0	0.00	94.59	94.59	94.59	70000
1737392100	94.59	0.56	0.60	94.59	94.59	94.4	700000
1737132900	94.03	-0.4	-0.42	94.75	94.75	94.03	140000
1737046500	94.43	0	0.00	94.43	94.43	94.43	0
1736960100	94.43	-0.2	-0.21	94.56	94.56	94.43	210000
1736873700	94.63	0	0.00	94.63	94.63	94.63	0
1736787300	94.63	0.74	0.79	94.3	94.63	94.3	210000
1736528100	93.89	-0.5	-0.53	93.89	93.89	93.89	190000
1736441700	94.39	0.28	0.30	94.65	94.65	94.39	1540000
1736355300	94.11	-0.87	-0.92	94.83	94.83	94.11	700000
1736268900	94.98	0.1	0.11	94.98	94.98	94.98	60000
1736182500	94.88	0.42	0.44	94.88	94.88	94.88	190000
1735923300	94.46	-0.35	-0.37	94.94	94.94	94.46	360000
1735836900	94.81	0.17	0.18	94.81	94.81	94.81	400000
1735577700	94.64	0.76	0.81	93.61	94.64	93.61	500000
1735318500	93.88	-0.8	-0.84	94.68	94.68	93.88	390000
1734972900	94.68	0.08	0.08	94.68	94.68	94.68	30000
1734713700	94.6	0.33	0.35	94.6	94.6	94.6	110000
1734627300	94.27	-0.73	-0.77	94.27	94.27	94.27	200000
1734540900	95	-0.15	-0.16	95	95	95	220000
1734454500	95.15	-0.05	-0.05	95.15	95.16	95.15	1680000
1734368100	95.2	0.32	0.34	94.74	95.44	94.74	320000
1734108900	94.88	-0.82	-0.86	95.48	95.55	94.88	3060000
1734022500	95.7	-0.03	-0.03	94.96	95.73	94.95	1950000
1733936100	95.73	0.33	0.35	96	96	95.4	650000
1733849700	95.4	-0.2	-0.21	95.4	95.4	95.4	2110000
1733763300	95.6	0.11	0.12	95.6	95.6	94.76	1980000
1733504100	95.49	0.05	0.05	95.5	95.61	94.83	4720000
1733417700	95.44	0.11	0.12	95.59	95.59	95	2570000
1733331300	95.33	0.76	0.80	95	95.41	94.56	470000
1733244900	94.57	-0.68	-0.71	94.75	94.75	94.57	250000
1733158500	95.25	0.35	0.37	95.29	95.29	95.25	210000
1732899300	94.9	-0.1	-0.11	94.9	94.9	94.9	40000
1732812900	95	0.2	0.21	95	95	95	200000
1732726500	94.8	0.2	0.21	94.41	94.8	94.3	510000
1732640100	94.6	-0.41	-0.43	94.6	94.6	94.6	350000
1732553700	95.01	0.86	0.91	94.11	95.01	94.11	190000
1732294500	94.15	-0.83	-0.87	94.56	94.58	94.12	1670000
1732208100	94.98	0.22	0.23	94.55	94.99	94.55	140000
1732121700	94.76	0.49	0.52	94.49	94.76	94.49	310000

Ifc Tf 7% Lg27 Mxn

First Trust Japan AlphaDEX

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관