Dbahnfinance Tf 1,5% Dc32 Call Eur【820157】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Dbahnfinance Tf 1,5% Dc32 Call Eur (820157)
Dbahnfinance Tf 1,5% Dc32 Call Eur (820157) 과거

Dbahnfinance Tf 1,5% Dc32 Call Eur (820157)

90.55

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	90.55	0	0.00	90.55	90.55	90.55	0
1741280100	90.55	0	0.00	90.55	90.55	90.55	0
1741193700	90.55	0	0.00	90.55	90.55	90.55	0
1741107300	90.55	0	0.00	90.55	90.55	90.55	0
1741020900	90.55	0	0.00	90.55	90.55	90.55	0
1740761700	90.55	0	0.00	90.55	90.55	90.55	0
1740675300	90.55	0	0.00	90.55	90.55	90.55	0
1740588900	90.55	0	0.00	90.55	90.55	90.55	0
1740502500	90.55	0	0.00	90.55	90.55	90.55	0
1740416100	90.55	0	0.00	90.55	90.55	90.55	0
1740156900	90.55	0	0.00	90.55	90.55	90.55	0
1740070500	90.55	0	0.00	90.55	90.55	90.55	0
1739984100	90.55	0	0.00	90.55	90.55	90.55	0
1739897700	90.55	0	0.00	90.55	90.55	90.55	0
1739811300	90.55	0	0.00	90.55	90.55	90.55	0
1739552100	90.55	0	0.00	90.55	90.55	90.55	0
1739465700	90.55	0	0.00	90.55	90.55	90.55	0
1739379300	90.55	0	0.00	90.55	90.55	90.55	0
1739292900	90.55	0	0.00	90.55	90.55	90.55	0
1739206500	90.55	0	0.00	90.55	90.55	90.55	0
1738947300	90.55	0	0.00	90.55	90.55	90.55	0
1738860900	90.55	0	0.00	90.55	90.55	90.55	0
1738774500	90.55	0	0.00	90.55	90.55	90.55	0
1738688100	90.55	0	0.00	90.55	90.55	90.55	0
1738601700	90.55	0	0.00	90.55	90.55	90.55	0
1738342500	90.55	0	0.00	90.55	90.55	90.55	0
1738256100	90.55	0	0.00	90.55	90.55	90.55	0
1738169700	90.55	0	0.00	90.55	90.55	90.55	0
1738083300	90.55	0	0.00	90.55	90.55	90.55	0
1737996900	90.55	0	0.00	90.55	90.55	90.55	0
1737737700	90.55	0	0.00	90.55	90.55	90.55	0
1737651300	90.55	0.38	0.42	90.55	90.55	90.55	13000
1737564900	90.17	0	0.00	90.17	90.17	90.17	0
1737478500	90.17	0	0.00	90.17	90.17	90.17	0
1737392100	90.17	0	0.00	90.17	90.17	90.17	0
1737132900	90.17	0	0.00	90.17	90.17	90.17	0
1737046500	90.17	-1.07	-1.17	90.3	90.3	90.17	45000
1736960100	91.24	0	0.00	91.24	91.24	91.24	0
1736873700	91.24	0	0.00	91.24	91.24	91.24	0
1736787300	91.24	0	0.00	91.24	91.24	91.24	0
1736528100	91.24	0	0.00	91.24	91.24	91.24	0
1736441700	91.24	0	0.00	91.24	91.24	91.24	0
1736355300	91.24	0	0.00	91.24	91.24	91.24	0
1736268900	91.24	0	0.00	91.24	91.24	91.24	0
1736182500	91.24	0	0.00	91.24	91.24	91.24	0
1735923300	91.24	0	0.00	91.24	91.24	91.24	0
1735836900	91.24	0	0.00	91.24	91.24	91.24	0
1735577700	91.24	-0.43	-0.47	91.24	91.24	91.24	2000
1735318500	91.67	0	0.00	91.67	91.67	91.67	0
1734972900	91.67	0	0.00	91.67	91.67	91.67	0
1734713700	91.67	0	0.00	91.67	91.67	91.67	0
1734627300	91.67	-0.53	-0.57	95.62	96.58	91.67	10000
1734540900	92.2	-0.52	-0.56	92.2	92.2	92.2	1000
1734454500	92.72	0	0.00	92.72	92.72	92.72	0
1734368100	92.72	0	0.00	92.72	92.72	92.72	0
1734108900	92.72	0	0.00	92.72	92.72	92.72	0
1734022500	92.72	0	0.00	92.72	92.72	92.72	0
1733936100	92.72	0	0.00	92.72	92.72	92.72	0
1733849700	92.72	0	0.00	92.72	92.72	92.72	0
1733763300	92.72	1.72	1.89	92.72	92.72	92.72	10000

Dbahnfinance Tf 1,5% Dc3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관