ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gs Fin Corp Mc Lg27 Usd

Gs Fin Corp Mc Lg27 Usd (820084)

97.91
0.00
(0.00%)
마감 21 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174248970098.6500.0098.6598.6598.650
174240330098.651.61.6597.2198.6597.2116000
174231690097.050.110.1196.9897.0596.9832000
174223050096.9400.0096.9496.9496.940
174197130096.9400.0096.9496.9496.940
174188490096.9400.0096.9496.9496.940
174179850096.940.240.2596.5396.9496.4844000
174171210096.7-1.3-1.3396.296.796.19118000
1741625700981.141.1898989818000
174136650096.860.010.0196.8197.4796.81114000
174128010096.85-1.05-1.0797.2897.2996.85128000
174119370097.91.251.2996.4197.995.46188000
174110730096.65-1.07-1.0996.6596.6596.654000
174102090097.721.11.1496.397.7296.3110000
174076170096.620.070.0796.496.7396.2594000
174067530096.55-0.45-0.4696.4296.5596.36106000
1740588900970.350.369797974000
174050250096.65-0.12-0.1296.9296.9296.6592000
174041610096.770.40.4296.596.7796.428000
174015690096.370.110.1196.3396.6996.3398000
174007050096.26-0.39-0.4096.1296.2696.12186000
173998410096.650.290.3096.2896.6596.2766000
173989770096.36-0.09-0.0996.3696.3696.364000
173981130096.450.150.1696.9997.7596.4586000
173955210096.3-0.21-0.2296.679795.39148000
173946570096.5100.0096.4396.7596.4360000
173937930096.510.450.4796.0196.5196.01282000
173929290096.060.040.0496.0696.069698000
173920650096.0200.0096.0296.0296.020
173894730096.02-0.66-0.6896.1396.1396.0284000
173886090096.680.290.3096.2496.6896.1288000
173877450096.39-0.22-0.2396.1696.3996.02138000
173868810096.610.590.6196.5996.6196.5922000
173860170096.02-0.77-0.8096.2796.2796.0230000
173834250096.790.10.1096.5696.7996.4832000
173825610096.690.780.8195.9296.6995.92210000
173816970095.910.070.0796.1196.1195.8446000
173808330095.84-0.52-0.5496.2496.2495.8428000
173799690096.36-0.04-0.0496.3596.3696.354000
173773770096.400.0096.496.496.40
173765130096.40.190.2094.9796.494.9720000
173756490096.21-0.14-0.1596.2596.2596.2126000
173747850096.350.30.3196.969796.35162000
173739210096.05-0.13-0.1496.0496.0595.9990000
173713290096.180.470.499696.189670000
173704650095.710.080.0895.4995.8595.49104000
173696010095.630.080.0895.5595.9195.51382000
173687370095.550.140.1595.5795.5795.5520000
173678730095.41-0.26-0.2795.4195.4195.4120000
173652810095.67-0.07-0.0795.7295.895.5754000
173644170095.74-0.31-0.329696.0395.7428000
173635530096.05-0.18-0.1995.5296.0595.5244000
173626890096.231.111.1796.1996.2396.194000
173618250095.12-0.21-0.2295.1395.1395.1250000
173592330095.33-0.48-0.5095.3395.3395.3310000
173583690095.8100.0095.8195.8195.810
173557770095.810.440.4695.8195.8195.814000
173531850095.37-0.36-0.3895.3895.3895.376000
173497290095.730.30.3195.7395.7395.7310000

최근 히스토리

Delayed Upgrade Clock