Gs Fin Corp Mc Lg27 Usd【820084】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gs Fin Corp Mc Lg27 Usd (820084)

97.90

1.25

(1.29%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	96.65	-1.07	-1.09	96.65	96.65	96.65	4000
1741020900	97.72	1.1	1.14	96.3	97.72	96.3	110000
1740761700	96.62	0.07	0.07	96.4	96.73	96.25	94000
1740675300	96.55	-0.45	-0.46	96.42	96.55	96.36	106000
1740588900	97	0.35	0.36	97	97	97	4000
1740502500	96.65	-0.12	-0.12	96.92	96.92	96.65	92000
1740416100	96.77	0.4	0.42	96.5	96.77	96.4	28000
1740156900	96.37	0.11	0.11	96.33	96.69	96.33	98000
1740070500	96.26	-0.39	-0.40	96.12	96.26	96.12	186000
1739984100	96.65	0.29	0.30	96.28	96.65	96.27	66000
1739897700	96.36	-0.09	-0.09	96.36	96.36	96.36	4000
1739811300	96.45	0.15	0.16	96.99	97.75	96.45	86000
1739552100	96.3	-0.21	-0.22	96.67	97	95.39	148000
1739465700	96.51	0	0.00	96.43	96.75	96.43	60000
1739379300	96.51	0.45	0.47	96.01	96.51	96.01	282000
1739292900	96.06	0.04	0.04	96.06	96.06	96	98000
1739206500	96.02	0	0.00	96.02	96.02	96.02	0
1738947300	96.02	-0.66	-0.68	96.13	96.13	96.02	84000
1738860900	96.68	0.29	0.30	96.24	96.68	96.12	88000
1738774500	96.39	-0.22	-0.23	96.16	96.39	96.02	138000
1738688100	96.61	0.59	0.61	96.59	96.61	96.59	22000
1738601700	96.02	-0.77	-0.80	96.27	96.27	96.02	30000
1738342500	96.79	0.1	0.10	96.56	96.79	96.48	32000
1738256100	96.69	0.78	0.81	95.92	96.69	95.92	210000
1738169700	95.91	0.07	0.07	96.11	96.11	95.84	46000
1738083300	95.84	-0.52	-0.54	96.24	96.24	95.84	28000
1737996900	96.36	-0.04	-0.04	96.35	96.36	96.35	4000
1737737700	96.4	0	0.00	96.4	96.4	96.4	0
1737651300	96.4	0.19	0.20	94.97	96.4	94.97	20000
1737564900	96.21	-0.14	-0.15	96.25	96.25	96.21	26000
1737478500	96.35	0.3	0.31	96.96	97	96.35	162000
1737392100	96.05	-0.13	-0.14	96.04	96.05	95.99	90000
1737132900	96.18	0.47	0.49	96	96.18	96	70000
1737046500	95.71	0.08	0.08	95.49	95.85	95.49	104000
1736960100	95.63	0.08	0.08	95.55	95.91	95.51	382000
1736873700	95.55	0.14	0.15	95.57	95.57	95.55	20000
1736787300	95.41	-0.26	-0.27	95.41	95.41	95.41	20000
1736528100	95.67	-0.07	-0.07	95.72	95.8	95.57	54000
1736441700	95.74	-0.31	-0.32	96	96.03	95.74	28000
1736355300	96.05	-0.18	-0.19	95.52	96.05	95.52	44000
1736268900	96.23	1.11	1.17	96.19	96.23	96.19	4000
1736182500	95.12	-0.21	-0.22	95.13	95.13	95.12	50000
1735923300	95.33	-0.48	-0.50	95.33	95.33	95.33	10000
1735836900	95.81	0	0.00	95.81	95.81	95.81	0
1735577700	95.81	0.44	0.46	95.81	95.81	95.81	4000
1735318500	95.37	-0.36	-0.38	95.38	95.38	95.37	6000
1734972900	95.73	0.3	0.31	95.73	95.73	95.73	10000
1734713700	95.43	-0.21	-0.22	95.44	95.44	95.43	14000
1734627300	95.64	-0.75	-0.78	95.66	95.66	95.6	66000
1734540900	96.39	0	0.00	96.39	96.39	96.39	0
1734454500	96.39	0.69	0.72	95.91	96.39	95.91	182000
1734368100	95.7	-0.34	-0.35	96.97	96.97	95.66	98000
1734108900	96.04	0.05	0.05	96.35	96.41	95.76	106000
1734022500	95.99	-0.02	-0.02	95.82	95.99	95.73	148000
1733936100	96.01	0.16	0.17	95.77	96.01	95.77	64000
1733849700	95.85	-0.07	-0.07	95.85	95.85	95.85	78000
1733763300	95.92	-0.09	-0.09	96.45	96.45	95.91	106000
1733504100	96.01	-0.28	-0.29	96.01	96.01	96.01	10000
1733417700	96.29	-0.03	-0.03	96.13	96.29	96.1	32000

Gs Fin Corp Mc Lg27 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관