Hot Features
프리미엄
World Bank Sustainable Tf 2,25% Lg27 Pln (819929)
BITMOT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732553700 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732294500 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732208100 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732121700 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732035300 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731948900 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731689700 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731603300 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731516900 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731430500 | 93.74 | 1.24 | 1.34 | 93.74 | 93.74 | 93.74 | 20000 |
| 1731340500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731081300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730994900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730908500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730822100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730735700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730476500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730390100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730303700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730217300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730130900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729871700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729785300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729698900 | 92.5 | 0.4 | 0.43 | 92.5 | 92.5 | 92.5 | 20000 |
| 1729612500 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1729526100 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1729266900 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1729180500 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1729094100 | 92.1 | -1.51 | -1.61 | 92.1 | 92.1 | 92.1 | 20000 |
| 1729007700 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1728921300 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1728662100 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1728575700 | 93.61 | -0.88 | -0.93 | 93.58 | 93.61 | 93.58 | 30000 |
| 1728489300 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1728402900 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1728316500 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1728057300 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1727970900 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1727884500 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1727798100 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1727711700 | 94.49 | 0.72 | 0.77 | 94.49 | 94.49 | 94.49 | 20000 |
| 1727452500 | 93.77 | 1.68 | 1.82 | 93.77 | 93.77 | 93.77 | 20000 |
| 1727366100 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1727279700 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1727193300 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1727106900 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1726847700 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1726761300 | 92.09 | -0.02 | -0.02 | 92.11 | 92.11 | 92.09 | 40000 |
| 1726674900 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1726588500 | 92.11 | -1.53 | -1.63 | 92.06 | 92.11 | 92.06 | 60000 |
| 1726502100 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1726242900 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1726156500 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1726070100 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1725983700 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1725897300 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1725638100 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1725551700 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1725465300 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1725378900 | 93.64 | 0.04 | 0.04 | 93.64 | 93.64 | 93.64 | 20000 |
| 1725292500 | 93.6 | -0.84 | -0.89 | 93.7 | 93.7 | 93.6 | 60000 |
| 1725033300 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1724946900 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1724860500 | 94.44 | 3.14 | 3.44 | 92.98 | 94.44 | 92.98 | 40000 |
| 1724774100 | 91.3 | -1.68 | -1.81 | 91.3 | 91.3 | 91.3 | 40000 |
| 1724659200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
