기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
World Bank Sustainable Tf 1,5% Lg27 Cad | 819928 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.78 |
819928 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819928 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 92.78 | 0.00 | 0.00% | 92.78 | 92.78 | 92.78 | 0 |
20 7월(7) 2024 | 92.78 | 0.00 | 0.00% | 92.78 | 92.78 | 92.78 | 0 |
19 7월(7) 2024 | 92.78 | 0.00 | 0.00% | 92.78 | 92.78 | 92.78 | 0 |
18 7월(7) 2024 | 92.78 | 0.50 | 0.54% | 92.78 | 92.78 | 92.78 | 16,000 |
17 7월(7) 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
16 7월(7) 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
13 7월(7) 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
12 7월(7) 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
11 7월(7) 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
10 7월(7) 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
09 7월(7) 2024 | 92.28 | 0.18 | 0.20% | 92.33 | 92.33 | 92.28 | 10,000 |
06 7월(7) 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
05 7월(7) 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
04 7월(7) 2024 | 92.10 | -2.88 | -3.03% | 92.10 | 92.10 | 92.10 | 6,000 |
03 7월(7) 2024 | 94.98 | 0.88 | 0.94% | 94.90 | 94.98 | 94.90 | 50,000 |
01 7월(7) 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
28 6월(6) 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
27 6월(6) 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
26 6월(6) 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
25 6월(6) 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
24 6월(6) 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |