Hot Features
프리미엄
Eib Green Bond Tf 1,5% Nv47 Eur (819926)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1737046500 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1736960100 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1736873700 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1736787300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1736528100 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1736441700 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1736355300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1736268900 | 74.05 | -1.5 | -1.99 | 74.06 | 74.06 | 74.05 | 204000 |
| 1736182500 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1735923300 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1735836900 | 75.55 | 0.63 | 0.84 | 75.55 | 75.55 | 75.55 | 3000 |
| 1735577700 | 74.92 | -1.92 | -2.50 | 74.91 | 74.92 | 74.91 | 12000 |
| 1735318500 | 76.84 | 0 | 0.00 | 76.84 | 76.84 | 76.84 | 0 |
| 1734972900 | 76.84 | 0 | 0.00 | 76.84 | 76.84 | 76.84 | 0 |
| 1734713700 | 76.84 | 0 | 0.00 | 76.84 | 76.84 | 76.84 | 0 |
| 1734627300 | 76.84 | -1.54 | -1.96 | 76.84 | 76.84 | 76.84 | 10000 |
| 1734540900 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1734454500 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1734368100 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1734108900 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1734022500 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1733936100 | 78.38 | -2.62 | -3.23 | 78.08 | 78.38 | 78.08 | 32000 |
| 1733849700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733763300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733504100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733417700 | 81 | 1.35 | 1.69 | 81 | 81 | 81 | 4000 |
| 1733331300 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1733244900 | 79.65 | 2.67 | 3.47 | 79.65 | 79.65 | 79.65 | 40000 |
| 1733158500 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1732899300 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1732812900 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1732726500 | 76.98 | -0.02 | -0.03 | 76.98 | 76.98 | 76.98 | 5000 |
| 1732640100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732553700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732294500 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732208100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732121700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732035300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731948900 | 77 | 1.34 | 1.77 | 76.59 | 77 | 76.59 | 150000 |
| 1731689700 | 75.66 | -0.26 | -0.34 | 75.66 | 75.66 | 75.66 | 3000 |
| 1731603300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 12000 |
| 1731513300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1731426900 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1731340500 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1731081300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730994900 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730908500 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730822100 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730735700 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730476500 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730390100 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730303700 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730217300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730130900 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1729871700 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1729785300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1729698900 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1729612500 | 75.92 | -0.68 | -0.89 | 75.92 | 75.92 | 75.92 | 5000 |
| 1729526100 | 76.6 | 1.12 | 1.48 | 76.69 | 76.69 | 76.6 | 20000 |
