기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Obligaciones Tf 1,45% Ot27 Eur | 819914 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.71 | 94.71 | 94.81 | 94.81 | 94.84 |
819914 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819914 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 94.81 | -0.03 | -0.03% | 94.71 | 94.81 | 94.71 | 10,000 |
31 5월(5) 2024 | 94.84 | 0.13 | 0.14% | 94.84 | 94.84 | 94.84 | 5,000 |
30 5월(5) 2024 | 94.71 | 0.10 | 0.11% | 94.78 | 94.80 | 94.68 | 42,000 |
29 5월(5) 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
28 5월(5) 2024 | 94.61 | -0.11 | -0.12% | 94.67 | 94.67 | 94.61 | 20,000 |
25 5월(5) 2024 | 94.72 | -0.26 | -0.27% | 94.72 | 94.72 | 94.72 | 10,000 |
24 5월(5) 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
23 5월(5) 2024 | 94.98 | -0.09 | -0.09% | 94.99 | 94.99 | 94.97 | 17,000 |
22 5월(5) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
21 5월(5) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
18 5월(5) 2024 | 95.07 | -0.21 | -0.22% | 95.04 | 95.07 | 95.03 | 38,000 |
17 5월(5) 2024 | 95.28 | 0.21 | 0.22% | 95.28 | 95.28 | 95.28 | 20,000 |
16 5월(5) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
15 5월(5) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
14 5월(5) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
11 5월(5) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
10 5월(5) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
09 5월(5) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
08 5월(5) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
07 5월(5) 2024 | 95.07 | 0.06 | 0.06% | 95.30 | 95.30 | 95.07 | 727,000 |
03 5월(5) 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
02 5월(5) 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |