Ca Tf 1,375% Mg27 Eur【819887】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ca Tf 1,375% Mg27 Eur (819887)

96.58

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	96.58	0	0.00	96.58	96.58	96.58	0
1734627300	96.58	0	0.00	96.58	96.58	96.58	0
1734540900	96.58	0	0.00	96.58	96.58	96.58	0
1734454500	96.58	0	0.00	96.58	96.58	96.58	0
1734368100	96.58	0	0.00	96.58	96.58	96.58	0
1734108900	96.58	-0.92	-0.94	96.58	96.58	96.58	100000
1734022500	97.5	0	0.00	97.5	97.5	97.5	0
1733936100	97.5	0.15	0.15	97.5	97.5	97.5	100000
1733849700	97.35	0	0.00	97.35	97.35	97.35	0
1733763300	97.35	0	0.00	97.35	97.35	97.35	0
1733504100	97.35	0	0.00	97.35	97.35	97.35	0
1733417700	97.35	1.2	1.25	97.35	97.35	97.35	100000
1733299200	96.15	0	0.00	96.15	96.15	96.15	0
1733212800	96.15	0	0.00	96.15	96.15	96.15	0
1733126400	96.15	0	0.00	96.15	96.15	96.15	0
1732867200	96.15	0	0.00	96.15	96.15	96.15	0
1732780800	96.15	0	0.00	96.15	96.15	96.15	0
1732694400	96.15	0	0.00	96.15	96.15	96.15	0
1732608000	96.15	0	0.00	96.15	96.15	96.15	0
1732521600	96.15	0	0.00	96.15	96.15	96.15	0
1732262400	96.15	0	0.00	96.15	96.15	96.15	0
1732176000	96.15	0	0.00	96.15	96.15	96.15	0
1732089600	96.15	0	0.00	96.15	96.15	96.15	0
1732003200	96.15	0	0.00	96.15	96.15	96.15	0
1731916800	96.15	0	0.00	96.15	96.15	96.15	0
1731657600	96.15	0	0.00	96.15	96.15	96.15	0
1731571200	96.15	0	0.00	96.15	96.15	96.15	0
1731484800	96.15	0	0.00	96.15	96.15	96.15	0
1731398400	96.15	0	0.00	96.15	96.15	96.15	0
1731312000	96.15	0	0.00	96.15	96.15	96.15	0
1731052800	96.15	0	0.00	96.15	96.15	96.15	0
1730966400	96.15	0	0.00	96.15	96.15	96.15	0
1730880000	96.15	0	0.00	96.15	96.15	96.15	0
1730793600	96.15	0	0.00	96.15	96.15	96.15	0
1730707200	96.15	0	0.00	96.15	96.15	96.15	0
1730448000	96.15	0	0.00	96.15	96.15	96.15	0
1730361600	96.15	0	0.00	96.15	96.15	96.15	0
1730275200	96.15	0	0.00	96.15	96.15	96.15	0
1730188800	96.15	0	0.00	96.15	96.15	96.15	0
1730102400	96.15	0	0.00	96.15	96.15	96.15	0
1729843200	96.15	0	0.00	96.15	96.15	96.15	0
1729756800	96.15	0	0.00	96.15	96.15	96.15	0
1729670400	96.15	0	0.00	96.15	96.15	96.15	0
1729584000	96.15	0	0.00	96.15	96.15	96.15	0
1729497600	96.15	0	0.00	96.15	96.15	96.15	0
1729238400	96.15	0	0.00	96.15	96.15	96.15	0
1729152000	96.15	0	0.00	96.15	96.15	96.15	0
1729065600	96.15	0	0.00	96.15	96.15	96.15	0
1728979200	96.15	0	0.00	96.15	96.15	96.15	0
1728892800	96.15	0	0.00	96.15	96.15	96.15	0
1728633600	96.15	0	0.00	96.15	96.15	96.15	0
1728547200	96.15	0	0.00	96.15	96.15	96.15	0
1728460800	96.15	0	0.00	96.15	96.15	96.15	0
1728374400	96.15	0	0.00	96.15	96.15	96.15	0
1728288000	96.15	0	0.00	96.15	96.15	96.15	0
1728028800	96.15	0	0.00	96.15	96.15	96.15	0
1727942400	96.15	0	0.00	96.15	96.15	96.15	0
1727856000	96.15	0	0.00	96.15	96.15	96.15	0
1727769600	96.15	0	0.00	96.15	96.15	96.15	0
1727683200	96.15	0	0.00	96.15	96.15	96.15	0
1727424000	96.15	0	0.00	96.15	96.15	96.15	0
1727337600	96.15	0	0.00	96.15	96.15	96.15	0
1727251200	96.15	0	0.00	96.15	96.15	96.15	0
1727164800	96.15	0	0.00	96.15	96.15	96.15	0
1727078400	96.15	0	0.00	96.15	96.15	96.15	0

Ca Tf 1,375% Mg27 Eur

Resid.mtg 8'm'4

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관