World Bank Zc Lg27 Zar【819551】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

World Bank Zc Lg27 Zar (819551)

81.82

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	81.82	0	0.00	81.82	81.82	81.82	0
1737046500	81.82	0	0.00	81.82	81.82	81.82	0
1736960100	81.82	0	0.00	81.82	81.82	81.82	0
1736873700	81.82	0	0.00	81.82	81.82	81.82	0
1736787300	81.82	-0.12	-0.15	81.82	81.82	81.82	50000
1736528100	81.94	0	0.00	81.94	81.94	81.94	0
1736441700	81.94	0	0.00	81.94	81.94	81.94	0
1736355300	81.94	0	0.00	81.94	81.94	81.94	0
1736268900	81.94	0.06	0.07	81.94	81.94	81.94	100000
1736182500	81.88	0	0.00	81.88	81.88	81.88	0
1735923300	81.88	0	0.00	81.88	81.88	81.88	0
1735836900	81.88	0	0.00	81.88	81.88	81.88	0
1735577700	81.88	0	0.00	81.88	81.88	81.88	0
1735318500	81.88	0	0.00	81.88	81.88	81.88	0
1734972900	81.88	0	0.00	81.88	81.88	81.88	0
1734713700	81.88	0	0.00	81.88	81.88	81.88	0
1734627300	81.88	0	0.00	81.88	81.88	81.88	0
1734540900	81.88	0	0.00	81.88	81.88	81.88	0
1734454500	81.88	0	0.00	81.88	81.88	81.88	0
1734368100	81.88	0	0.00	81.88	81.88	81.88	0
1734108900	81.88	0	0.00	81.88	81.88	81.88	0
1734022500	81.88	0	0.00	81.88	81.88	81.88	0
1733936100	81.88	0	0.00	81.88	81.88	81.88	0
1733849700	81.88	-0.26	-0.32	81.89	81.89	81.88	100000
1733763300	82.14	0	0.00	82.14	82.14	82.14	0
1733504100	82.14	0	0.00	82.14	82.14	82.14	0
1733417700	82.14	0	0.00	82.14	82.14	82.14	0
1733331300	82.14	0	0.00	82.14	82.14	82.14	0
1733244900	82.14	0	0.00	82.14	82.14	82.14	0
1733158500	82.14	0	0.00	82.14	82.14	82.14	0
1732899300	82.14	0	0.00	82.14	82.14	82.14	0
1732812900	82.14	0.69	0.85	81.84	82.14	81.84	100000
1732726500	81.45	-0.05	-0.06	81.52	81.52	81.45	200000
1732640100	81.5	0	0.00	81.5	81.5	81.5	0
1732553700	81.5	0	0.00	81.5	81.5	81.5	0
1732294500	81.5	0	0.00	81.5	81.5	81.5	0
1732208100	81.5	0	0.00	81.5	81.5	81.5	0
1732121700	81.5	0	0.00	81.5	81.5	81.5	0
1732035300	81.5	0.61	0.75	81.5	81.5	81.5	150000
1731948900	80.89	0	0.00	80.89	80.89	80.89	0
1731689700	80.89	0	0.00	80.89	80.89	80.89	0
1731603300	80.89	0	0.00	80.89	80.89	80.89	0
1731516900	80.89	0	0.00	80.89	80.89	80.89	0
1731430500	80.89	0	0.00	80.89	80.89	80.89	0
1731344100	80.89	0	0.00	80.89	80.89	80.89	0
1731084900	80.89	0	0.00	80.89	80.89	80.89	0
1730998500	80.89	0	0.00	80.89	80.89	80.89	0
1730912100	80.89	0	0.00	80.89	80.89	80.89	0
1730825700	80.89	0	0.00	80.89	80.89	80.89	0
1730739300	80.89	-0.36	-0.44	80.89	80.89	80.89	50000
1730476500	81.25	0	0.00	81.25	81.25	81.25	0
1730390100	81.25	0	0.00	81.25	81.25	81.25	0
1730303700	81.25	0	0.00	81.25	81.25	81.25	0
1730217300	81.25	0	0.00	81.25	81.25	81.25	0
1730130900	81.25	0	0.00	81.25	81.25	81.25	0
1729871700	81.25	0	0.00	81.25	81.25	81.25	0
1729785300	81.25	0	0.00	81.25	81.25	81.25	0
1729698900	81.25	0	0.00	81.25	81.25	81.25	0
1729612500	81.25	-0.11	-0.14	81.25	81.25	81.25	300000
1729497600	81.36	0	0.00	81.36	81.36	81.36	0

World Bank Zc Lg27 Zar

Arrow EC Equity Advantag...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관