World Bank Zc Dc25 Zar【819550】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

World Bank Zc Dc25 Zar (819550)

95.228

0.00

( 0.00% )

업데이트: 16:53:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744390500	94.3	0	0.00	94.3	94.3	94.3	0
1744304100	94.3	0	0.00	94.3	94.3	94.3	0
1744217700	94.3	0	0.00	94.3	94.3	94.3	0
1744131300	94.3	0	0.00	94.3	94.3	94.3	0
1744044900	94.3	0	0.00	94.3	94.3	94.3	0
1743785700	94.3	0	0.00	94.3	94.3	94.3	0
1743699300	94.3	0	0.00	94.3	94.3	94.3	0
1743612900	94.3	0	0.00	94.3	94.3	94.3	0
1743526500	94.3	0	0.00	94.3	94.3	94.3	0
1743440100	94.3	0	0.00	94.3	94.3	94.3	0
1743180900	94.3	0	0.00	94.3	94.3	94.3	0
1743094500	94.3	0	0.00	94.3	94.3	94.3	0
1743008100	94.3	0	0.00	94.3	94.3	94.3	0
1742921700	94.3	0.23	0.24	94.3	94.3	94.3	100000
1742835300	94.074	-0.53	-0.56	94.074	94.074	94.074	30000
1742576100	94.6	0.3	0.32	94.6	94.6	94.6	30000
1742489700	94.3	0	0.00	94.3	94.3	94.3	0
1742403300	94.3	-1.49	-1.55	94.2	94.3	94.2	70000
1742316900	95.787	0	0.00	95.787	95.787	95.787	0
1742230500	95.787	0	0.00	95.787	95.787	95.787	0
1741971300	95.787	0	0.00	95.787	95.787	95.787	0
1741884900	95.787	0	0.00	95.787	95.787	95.787	0
1741798500	95.787	0	0.00	95.787	95.787	95.787	0
1741712100	95.787	1.94	2.06	94.5	95.787	94.5	310000
1741625700	93.85	0	0.00	93.85	93.85	93.85	0
1741366500	93.85	-1.85	-1.93	93.85	93.85	93.85	50000
1741280100	95.699	0.12	0.13	95.699	95.699	95.699	100000
1741193700	95.575	0	0.00	95.575	95.575	95.575	0
1741107300	95.575	0	0.00	95.575	95.575	95.575	0
1741020900	95.575	0.04	0.04	95.566	95.575	95	660000
1740761700	95.538	0.16	0.17	94.5	95.54	94.5	100000
1740675300	95.375	0	0.00	95.375	95.375	95.375	0
1740588900	95.375	0	0.00	95.375	95.375	95.375	0
1740502500	95.375	0	0.00	95.375	95.375	95.375	0
1740416100	95.375	0	0.00	95.375	95.375	95.375	0
1740156900	95.375	0	0.00	95.375	95.375	95.375	0
1740070500	95.375	1.77	1.89	94.2	95.375	94.2	150000
1739984100	93.61	0	0.00	93.61	93.61	93.61	0
1739897700	93.61	-1.51	-1.59	95.327	95.327	93.574	210000
1739811300	95.12	0	0.00	95.12	95.12	95.12	0
1739552100	95.12	0	0.00	95.12	95.12	95.12	0
1739465700	95.12	0.62	0.66	95.12	95.12	95.12	400000
1739379300	94.5	0	0.00	94.5	94.5	94.5	0
1739292900	94.5	0	0.00	94.5	94.5	94.5	0
1739206500	94.5	0	0.00	94.5	94.5	94.5	0
1738947300	94.5	0	0.00	94.5	94.5	94.5	0
1738860900	94.5	0	0.00	94.5	94.5	94.5	0
1738774500	94.5	-0.9	-0.94	94.5	94.5	94.5	50000
1738688100	95.395	0	0.00	95.395	95.395	95.395	0
1738601700	95.395	0	0.00	95.395	95.395	95.395	0
1738342500	95.395	0	0.00	95.395	95.395	95.395	0
1738256100	95.395	0	0.00	95.395	95.395	95.395	0
1738169700	95.395	0	0.00	95.395	95.395	95.395	0
1738083300	95.395	0	0.00	95.395	95.395	95.395	0
1737996900	95.395	0	0.00	95.395	95.395	95.395	0
1737737700	95.395	0	0.00	95.395	95.395	95.395	0
1737651300	95.395	0	0.00	95.395	95.395	95.395	0
1737564900	95.395	0	0.00	95.395	95.395	95.395	0
1737478500	95.395	0	0.00	95.395	95.395	95.395	0
1737392100	95.395	-0.61	-0.63	95.395	95.395	95.395	110000
1737132900	96	0	0.00	96	96	96	0
1737046500	96	0	0.00	96	96	96	90000
1736960100	96	-3.4	-3.42	95	96	95	1710000
1736873700	99.4	0	0.00	99.4	99.4	99.4	0

World Bank Zc Dc25 Zar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관