Kfw Tf 6% Dc28 Gbp【819104】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kfw Tf 6% Dc28 Gbp (819104)

107.04

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	107.04	0	0.00	107.04	107.04	107.04	0
1734972900	107.04	0	0.00	107.04	107.04	107.04	0
1734713700	107.04	0	0.00	107.04	107.04	107.04	0
1734627300	107.04	1.64	1.56	107.34	107.34	107.04	6000
1734540900	105.4	0	0.00	105.4	105.4	105.4	0
1734454500	105.4	0	0.00	105.4	105.4	105.4	0
1734368100	105.4	0	0.00	105.4	105.4	105.4	0
1734108900	105.4	0	0.00	105.4	105.4	105.4	0
1734022500	105.4	0	0.00	105.4	105.4	105.4	0
1733936100	105.4	0	0.00	105.4	105.4	105.4	0
1733849700	105.4	0	0.00	105.4	105.4	105.4	0
1733763300	105.4	0	0.00	105.4	105.4	105.4	0
1733504100	105.4	0	0.00	105.4	105.4	105.4	0
1733417700	105.4	0	0.00	105.4	105.4	105.4	0
1733331300	105.4	0	0.00	105.4	105.4	105.4	0
1733244900	105.4	0	0.00	105.4	105.4	105.4	0
1733158500	105.4	0	0.00	105.4	105.4	105.4	0
1732899300	105.4	0	0.00	105.4	105.4	105.4	0
1732812900	105.4	0	0.00	105.4	105.4	105.4	0
1732726500	105.4	0	0.00	105.4	105.4	105.4	0
1732640100	105.4	0	0.00	105.4	105.4	105.4	0
1732553700	105.4	0	0.00	105.4	105.4	105.4	0
1732294500	105.4	0	0.00	105.4	105.4	105.4	0
1732208100	105.4	0	0.00	105.4	105.4	105.4	0
1732121700	105.4	0	0.00	105.4	105.4	105.4	0
1732035300	105.4	0	0.00	105.4	105.4	105.4	0
1731948900	105.4	0	0.00	105.4	105.4	105.4	0
1731689700	105.4	0	0.00	105.4	105.4	105.4	0
1731603300	105.4	0	0.00	105.4	105.4	105.4	0
1731516900	105.4	0	0.00	105.4	105.4	105.4	0
1731430500	105.4	0	0.00	105.4	105.4	105.4	0
1731344100	105.4	-1	-0.94	105.02	105.4	105.02	6000
1731084900	106.4	0	0.00	106.4	106.4	106.4	0
1730998500	106.4	-1.6	-1.48	106.4	106.4	106.4	4000
1730908500	108	0	0.00	108	108	108	0
1730822100	108	0	0.00	108	108	108	0
1730735700	108	0	0.00	108	108	108	0
1730476500	108	0	0.00	108	108	108	0
1730390100	108	0	0.00	108	108	108	0
1730303700	108	0	0.00	108	108	108	0
1730217300	108	0	0.00	108	108	108	0
1730130900	108	0	0.00	108	108	108	0
1729871700	108	0	0.00	108	108	108	0
1729785300	108	0	0.00	108	108	108	0
1729698900	108	0	0.00	108	108	108	0
1729612500	108	0	0.00	108	108	108	0
1729526100	108	0	0.00	108	108	108	0
1729266900	108	0	0.00	108	108	108	0
1729180500	108	0	0.00	108	108	108	0
1729094100	108	0	0.00	108	108	108	0
1729007700	108	0	0.00	108	108	108	0
1728921300	108	0	0.00	108	108	108	0
1728662100	108	0	0.00	108	108	108	0
1728575700	108	0	0.00	108	108	108	0
1728489300	108	0	0.00	108	108	108	0
1728402900	108	0	0.00	108	108	108	0
1728316500	108	0	0.00	108	108	108	0
1728057300	108	0	0.00	108	108	108	0
1727970900	108	0	0.00	108	108	108	0

Kfw Tf 6% Dc28 Gbp

Solare Tv Eur6m+2,5 Gn30...

Bp Capital M Tf 2,213% S...

Tritax Big Box Reit

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관