Btp Tf 3,45% Mz48 Eur【817008】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 3,45% Mz48 Eur (817008)

91.97

-0.08

( -0.09% )

업데이트: 23:28:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	92.05	-0.29	-0.31	92.2	92.23	91.72	13779000
1732035300	92.34	0.38	0.41	92.48	92.83	92.1	21780000
1731948900	91.96	-0.2	-0.22	92.14	92.17	91.45	10375000
1731689700	92.16	0.12	0.13	92	92.53	91.94	16560000
1731603300	92.04	0.71	0.78	91.03	92.31	91.02	25618000
1731516900	91.33	0.17	0.19	90.77	91.64	90.67	8032000
1731430500	91.16	-0.25	-0.27	91.3	91.86	91.12	13454000
1731344100	91.41	0.89	0.98	91.19	91.61	90.82	21652000
1731084900	90.52	1.12	1.25	90.09	90.72	89.9	11721000
1730998500	89.4	-0.5	-0.56	89.66	89.7	88.22	23063000
1730912100	89.9	-1.01	-1.11	91.21	91.3	89.53	29259000
1730825700	90.91	-0.14	-0.15	90.85	91.1	90.37	11637000
1730739300	91.05	0.46	0.51	90.74	91.16	90.51	6945000
1730480100	90.59	-0.44	-0.48	90.64	91.06	90.2	25859000
1730393700	91.03	-0.07	-0.08	90.5	91.05	90.25	13936000
1730307300	91.1	-0.34	-0.37	91.64	91.9	90.85	14322000
1730220900	91.44	-0.66	-0.72	92.16	92.16	91.39	22096000
1730134500	92.1	0.1	0.11	91.43	92.32	91.42	18964000
1729871700	92	-0.33	-0.36	92.2	92.39	91.9	14612000
1729785300	92.33	0.88	0.96	91.96	92.49	91.91	30101000
1729698900	91.45	0.17	0.19	91.43	91.67	91.26	25551000
1729612500	91.28	-0.74	-0.80	91.7	92	91.02	47805000
1729526100	92.02	-1.87	-1.99	93.7	93.71	91.84	57110000
1729266900	93.89	0.48	0.51	93.19	93.94	93.12	22941000
1729180500	93.41	-0.1	-0.11	93.29	93.65	93.22	22291000
1729094100	93.51	0.64	0.69	92.99	93.57	92.99	34561000
1729007700	92.87	0.97	1.06	92.49	92.9	92.39	28372000
1728921300	91.9	0.04	0.04	92.02	92.24	91.84	16286000
1728662100	91.86	-0.16	-0.17	92.04	92.1	91.32	32186000
1728575700	92.02	0.2	0.22	91.5	92.05	91.5	16792000
1728489300	91.82	-0.02	-0.02	92	92.04	91.57	14067000
1728402900	91.84	0.02	0.02	91.79	91.84	91.5	15932000
1728316500	91.82	-0.53	-0.57	92.22	92.38	91.75	33300000
1728057300	92.35	-0.11	-0.12	92.33	92.5	91.9	19553000
1727970900	92.46	-0.51	-0.55	93	93.13	92.33	23746000
1727884500	92.97	-0.84	-0.90	93.79	93.9	92.81	37418000
1727798100	93.81	1.1	1.19	93	94.33	92.97	37669000
1727711700	92.71	-0.07	-0.08	92.54	92.92	92.21	20024000
1727452500	92.78	0.31	0.34	92.87	93.25	92.58	24250000
1727366100	92.47	0.87	0.95	92.12	92.98	92.01	27793000
1727279700	91.6	-0.67	-0.73	92.3	92.45	91.56	15175000
1727193300	92.27	0.4	0.44	92	92.27	91.43	11308000
1727106900	91.87	0.47	0.51	91.78	91.88	91.41	9941000
1726847700	91.4	-0.06	-0.07	91.6	91.82	91.26	13744000
1726761300	91.46	-0.07	-0.08	91.54	91.71	91.11	26014000
1726674900	91.53	-1	-1.08	92.48	92.49	91.41	21414000
1726588500	92.53	0.1	0.11	92.6	93.05	92.44	28114000
1726502100	92.43	0.56	0.61	92.04	92.45	91.93	22996000
1726242900	91.87	0.16	0.17	91.9	92.07	91.74	19847000
1726156500	91.71	0.01	0.01	91.68	91.94	91.48	18832000
1726070100	91.7	0.65	0.71	91.46	91.85	91.21	28089000
1725983700	91.05	0.12	0.13	90.93	91.1	90.66	32325000
1725897300	90.93	-0.18	-0.20	90.65	91.04	90.23	25057000
1725638100	91.11	0.11	0.12	91.36	91.7	90.69	25600000
1725551700	91	0.18	0.20	90.98	91.2	90.64	17539000
1725465300	90.82	0.84	0.93	90.24	90.94	90.05	9937000
1725378900	89.98	0.62	0.69	89.44	90.13	89.24	8552000
1725292500	89.36	-0.21	-0.23	89.16	89.45	88.95	16874000
1725033300	89.57	-0.23	-0.26	89.87	90.24	89.44	6433000
1724946900	89.8	-0.39	-0.43	90.1	90.65	89.8	15655000
1724860500	90.19	0.39	0.43	90.03	90.6	89.96	7120000
1724774100	89.8	-0.96	-1.06	90.51	90.51	89.51	11796000
1724687700	90.76	-0.26	-0.29	91.1	91.15	90.49	8784000
1724428500	91.02	0.37	0.41	90.7	91.09	90.51	8971000
1724342100	90.65	-0.51	-0.56	91.25	91.43	90.58	24454000
1724255700	91.16	0.04	0.04	91.1	91.39	90.99	9706000

Btp Tf 3,45% Mz48 Eur

DJ EPAC Select Dividend

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관