기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 3,45% Mz48 Eur | 817008 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.60 | 88.00 | 88.72 | 88.43 | 88.74 |
817008 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
817008 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 88.43 | -0.31 | -0.35% | 88.60 | 88.72 | 88.00 | 14,893,000 |
30 4월(4) 2024 | 88.74 | 1.14 | 1.30% | 87.99 | 88.84 | 87.88 | 14,297,000 |
27 4월(4) 2024 | 87.60 | 1.09 | 1.26% | 87.06 | 87.87 | 86.96 | 7,312,000 |
26 4월(4) 2024 | 86.51 | -0.27 | -0.31% | 86.87 | 87.20 | 85.99 | 14,252,000 |
25 4월(4) 2024 | 86.78 | -1.95 | -2.20% | 88.24 | 88.40 | 86.64 | 18,532,000 |
24 4월(4) 2024 | 88.73 | -0.03 | -0.03% | 89.15 | 89.26 | 88.30 | 9,158,000 |
23 4월(4) 2024 | 88.76 | 0.66 | 0.75% | 88.14 | 88.85 | 87.80 | 16,047,000 |
20 4월(4) 2024 | 88.10 | -0.03 | -0.03% | 88.48 | 88.71 | 87.94 | 5,800,000 |
19 4월(4) 2024 | 88.13 | -0.14 | -0.16% | 88.55 | 88.88 | 88.00 | 11,911,000 |
18 4월(4) 2024 | 88.27 | 0.46 | 0.52% | 87.75 | 88.77 | 87.63 | 11,914,000 |
17 4월(4) 2024 | 87.81 | -0.85 | -0.96% | 88.35 | 88.43 | 87.35 | 19,652,000 |
16 4월(4) 2024 | 88.66 | -1.29 | -1.43% | 89.75 | 89.89 | 88.37 | 10,591,000 |
13 4월(4) 2024 | 89.95 | 1.33 | 1.50% | 89.40 | 90.38 | 89.19 | 12,970,000 |
12 4월(4) 2024 | 88.62 | -1.16 | -1.29% | 89.49 | 89.68 | 88.29 | 16,530,000 |
11 4월(4) 2024 | 89.78 | -0.40 | -0.44% | 90.02 | 90.62 | 89.29 | 12,301,000 |
10 4월(4) 2024 | 90.18 | 1.20 | 1.35% | 89.47 | 90.24 | 89.22 | 21,259,000 |
09 4월(4) 2024 | 88.98 | 0.08 | 0.09% | 88.69 | 89.13 | 88.43 | 5,102,000 |
06 4월(4) 2024 | 88.90 | -1.01 | -1.12% | 89.90 | 90.08 | 88.81 | 14,294,000 |
05 4월(4) 2024 | 89.91 | 1.46 | 1.65% | 88.97 | 90.02 | 88.74 | 9,387,000 |
04 4월(4) 2024 | 88.45 | -0.40 | -0.45% | 89.08 | 89.18 | 87.91 | 9,924,000 |
03 4월(4) 2024 | 88.85 | -1.80 | -1.99% | 90.60 | 91.24 | 88.60 | 26,803,000 |