Eib Tf 8% Mg27 Zar【817005】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Eib Tf 8% Mg27 Zar (817005)

101.06

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	101.06	-0.08	-0.08	100.97	101.06	100.84	865000
1732640100	101.14	0.1	0.10	101.25	101.25	100.82	315000
1732553700	101.04	0.02	0.02	100.9	101.08	100.88	800000
1732294500	101.02	0.05	0.05	101.1	101.11	100.86	2210000
1732208100	100.97	0	0.00	100.97	101.32	100.95	1615000
1732121700	100.97	-0.1	-0.10	100.97	100.97	100.97	150000
1732035300	101.07	0.08	0.08	100.76	101.07	100.76	2035000
1731948900	100.99	0.09	0.09	100.98	100.99	100.74	600000
1731689700	100.9	0.11	0.11	101.15	101.15	100.9	190000
1731603300	100.79	-0.01	-0.01	100.86	100.96	100.79	2020000
1731516900	100.8	0.04	0.04	100.72	100.8	100.72	1005000
1731430500	100.76	-0.04	-0.04	100.81	100.81	100.56	4215000
1731344100	100.8	-0.18	-0.18	100.95	100.95	100.66	2110000
1731084900	100.98	0.18	0.18	100.8	100.98	100.76	5485000
1730998500	100.8	0.49	0.49	100.7	100.81	100.63	2080000
1730912100	100.31	-0.74	-0.73	100.73	100.88	100.31	6290000
1730825700	101.05	0.15	0.15	100.9	101.05	100.85	550000
1730739300	100.9	0.06	0.06	100.95	100.95	100.76	715000
1730480100	100.84	0.14	0.14	100.84	100.84	100.84	1000000
1730393700	100.7	-0.15	-0.15	100.83	100.94	100.7	650000
1730307300	100.85	-0.05	-0.05	101.17	101.17	100.67	1345000
1730220900	100.9	-0.07	-0.07	100.9	100.92	100.9	220000
1730134500	100.97	-0.03	-0.03	100.8	100.98	100.8	720000
1729871700	101	0	0.00	101.22	101.22	100.9	3925000
1729785300	101	0.11	0.11	100.71	101.1	100.71	1625000
1729698900	100.89	0	0.00	100.82	101.16	100.82	675000
1729612500	100.89	-0.2	-0.20	100.92	101.15	100.76	1110000
1729526100	101.09	0.09	0.09	101.12	101.12	101.09	390000
1729266900	101	0.14	0.14	100.94	101.07	100.85	2775000
1729180500	100.86	-0.27	-0.27	100.86	100.86	100.86	50000
1729094100	101.13	-0.02	-0.02	101.18	101.22	101.13	820000
1729007700	101.15	0.13	0.13	101.05	101.15	100.94	440000
1728921300	101.02	-0.08	-0.08	101.2	101.2	101.02	935000
1728662100	101.1	0.03	0.03	101.14	101.33	101.09	5715000
1728575700	101.07	-0.13	-0.13	101.08	101.22	101.06	325000
1728489300	101.2	0.18	0.18	101.06	101.3	101.06	970000
1728402900	101.02	-0.18	-0.18	101.01	101.16	101.01	1190000
1728316500	101.2	-0.15	-0.15	101.17	101.23	101.07	1165000
1728057300	101.35	-0.19	-0.19	101.46	101.46	101.27	1265000
1727970900	101.54	-0.08	-0.08	101.5	101.57	101.4	1625000
1727884500	101.62	-0.04	-0.04	101.5	101.62	101.38	965000
1727798100	101.66	-0.14	-0.14	101.69	101.71	101.45	19000000
1727711700	101.8	0.12	0.12	101.74	101.87	101.74	560000
1727452500	101.68	-0.02	-0.02	101.72	101.92	101.55	1370000
1727366100	101.7	0.27	0.27	101.56	101.7	101.46	2850000
1727279700	101.43	0.08	0.08	101.62	101.7	101.4	2905000
1727193300	101.35	0.09	0.09	101.4	101.56	101.35	2100000
1727106900	101.26	-0.28	-0.28	101.72	101.76	101.26	2260000
1726847700	101.54	-0.05	-0.05	101.58	101.59	101.5	1745000
1726761300	101.59	-0.06	-0.06	101.66	101.73	101.59	9035000
1726674900	101.65	0.05	0.05	101.74	101.77	101.6	3385000
1726588500	101.6	-0.26	-0.26	101.86	101.86	101.55	3605000
1726502100	101.86	0.12	0.12	101.78	101.91	101.78	1580000
1726242900	101.74	0.33	0.33	101.5	101.74	101.5	1100000
1726156500	101.41	-0.13	-0.13	101.54	101.54	101.35	665000
1726070100	101.54	-0.08	-0.08	101.55	101.6	101.4	410000
1725983700	101.62	0.26	0.26	101.37	101.62	101.37	1040000
1725897300	101.36	-0.03	-0.03	101.4	101.58	101.02	5295000
1725638100	101.39	-0.12	-0.12	101.72	101.72	101.39	390000
1725551700	101.51	0.1	0.10	101.58	101.77	101.51	1165000
1725465300	101.41	0.16	0.16	101.4	101.41	101.37	1775000
1725378900	101.25	0.05	0.05	101.02	101.26	101.02	1305000
1725292500	101.2	0.05	0.05	101.15	101.2	101.15	1835000
1725033300	101.15	-0.26	-0.26	101.17	101.37	101.14	1145000
1724946900	101.41	0.23	0.23	101.18	101.41	101.18	1455000
1724860500	101.18	-0.01	-0.01	101.2	101.43	101.15	1450000

Eib Tf 8% Mg27 Zar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관