Belgium Tf 1,45% Gn37 Eur【815175】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Belgium Tf 1,45% Gn37 Eur (815175)

82.36

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	82.36	0	0.00	82.36	82.36	82.36	0
1741280100	82.36	0	0.00	82.36	82.36	82.36	0
1741193700	82.36	0	0.00	82.36	82.36	82.36	0
1741107300	82.36	0.14	0.17	82.36	82.36	82.36	8000
1741020900	82.22	0	0.00	82.22	82.22	82.22	0
1740761700	82.22	0	0.00	82.22	82.22	82.22	0
1740675300	82.22	0	0.00	82.22	82.22	82.22	0
1740588900	82.22	0	0.00	82.22	82.22	82.22	0
1740502500	82.22	0	0.00	82.22	82.22	82.22	0
1740416100	82.22	-0.48	-0.58	82.22	82.22	82.22	15000
1740156900	82.7	0	0.00	82.7	82.7	82.7	0
1740070500	82.7	0	0.00	82.7	82.7	82.7	0
1739984100	82.7	0	0.00	82.7	82.7	82.7	0
1739897700	82.7	-0.03	-0.04	82.49	82.7	82.49	35000
1739811300	82.73	-0.27	-0.33	82.63	82.73	82.63	79000
1739552100	83	0	0.00	83	83	83	0
1739465700	83	0	0.00	83	83	83	0
1739379300	83	0	0.00	83	83	83	0
1739292900	83	-0.32	-0.38	83.1	83.1	83	25000
1739206500	83.32	-0.13	-0.16	83.32	83.32	83.32	7000
1738947300	83.45	-0.29	-0.35	83.72	83.72	83.45	50000
1738860900	83.74	0.02	0.02	83.74	83.74	83.74	20000
1738774500	83.72	0.74	0.89	83.25	83.72	83.25	23000
1738688100	82.98	0	0.00	82.98	82.98	82.98	0
1738601700	82.98	1.86	2.29	82.98	82.98	82.98	12000
1738342500	81.12	0	0.00	81.12	81.12	81.12	0
1738256100	81.12	0	0.00	81.12	81.12	81.12	0
1738169700	81.12	0	0.00	81.12	81.12	81.12	0
1738083300	81.12	0	0.00	81.12	81.12	81.12	0
1737996900	81.12	0	0.00	81.12	81.12	81.12	0
1737737700	81.12	0	0.00	81.12	81.12	81.12	0
1737651300	81.12	0	0.00	81.12	81.12	81.12	0
1737564900	81.12	0	0.00	81.12	81.12	81.12	0
1737478500	81.12	0	0.00	81.12	81.12	81.12	0
1737392100	81.12	0	0.00	81.12	81.12	81.12	0
1737132900	81.12	0	0.00	81.12	81.12	81.12	0
1737046500	81.12	0	0.00	81.12	81.12	81.12	0
1736960100	81.12	0.38	0.47	81.12	81.12	81.12	85000
1736873700	80.74	-0.46	-0.57	80.74	80.74	80.74	50000
1736787300	81.2	0	0.00	81.2	81.2	81.2	0
1736528100	81.2	-0.8	-0.98	81.2	81.2	81.2	10000
1736441700	82	0	0.00	82	82	82	0
1736355300	82	0	0.00	82	82	82	0
1736268900	82	-0.5	-0.61	82	82	82	48000
1736182500	82.5	0.2	0.24	82.5	82.5	82.5	5000
1735923300	82.3	-0.83	-1.00	82.3	82.3	82.3	50000
1735836900	83.13	0	0.00	83.13	83.13	83.13	0
1735577700	83.13	0.49	0.59	82.85	83.13	82.85	3000
1735318500	82.64	-0.91	-1.09	82.64	82.64	82.64	1000
1734972900	83.55	-0.36	-0.43	83.14	83.55	82.2	51000
1734713700	83.91	0	0.00	83.91	83.91	83.91	0
1734627300	83.91	-0.26	-0.31	83.65	83.91	83.5	43000
1734540900	84.17	0	0.00	84.17	84.17	84.17	0
1734454500	84.17	0.1	0.12	84.17	84.17	84.17	25000
1734368100	84.07	-0.42	-0.50	84.07	84.15	84.07	96000
1734108900	84.49	-0.9	-1.05	84.41	84.49	84.41	25000
1733990400	85.39	0	0.00	85.39	85.39	85.39	0
1733904000	85.39	0	0.00	85.39	85.39	85.39	0
1733817600	85.39	0	0.00	85.39	85.39	85.39	0
1733731200	85.39	0	0.00	85.39	85.39	85.39	0

Belgium Tf 1,45% Gn37 Eur

Mind Medicine Mindmed

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관