Eu Tf 0,75% Ap31 Eur【815174】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eu Tf 0,75% Ap31 Eur (815174)

90.56

0.00

( 0.00% )

업데이트: 19:04:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	90.56	-0.38	-0.42	90.56	90.56	90.56	47000
1733936100	90.94	0.14	0.15	90.94	90.94	90.94	9000
1733849700	90.8	0	0.00	90.8	90.8	90.8	0
1733763300	90.8	-0.21	-0.23	90.8	90.8	90.8	10000
1733504100	91.01	0.41	0.45	90.55	91.01	90.55	205000
1733417700	90.6	-0.43	-0.47	90.77	90.77	90.6	5000
1733331300	91.03	0	0.00	91.03	91.03	91.03	0
1733244900	91.03	0	0.00	91.03	91.03	91.03	0
1733158500	91.03	1.47	1.64	91.03	91.03	91.03	55000
1732899300	89.56	0	0.00	89.56	89.56	89.56	0
1732812900	89.56	0	0.00	89.56	89.56	89.56	0
1732726500	89.56	0	0.00	89.56	89.56	89.56	0
1732640100	89.56	0	0.00	89.56	89.56	89.56	0
1732553700	89.56	0	0.00	89.56	89.56	89.56	0
1732294500	89.56	0	0.00	89.56	89.56	89.56	0
1732208100	89.56	0	0.00	89.56	89.56	89.56	0
1732121700	89.56	-0.3	-0.33	89.56	89.56	89.56	10000
1732035300	89.86	0	0.00	89.86	89.86	89.86	0
1731948900	89.86	0	0.00	89.86	89.86	89.86	0
1731689700	89.86	0	0.00	89.86	89.86	89.86	0
1731603300	89.86	0.33	0.37	89.86	89.86	89.86	60000
1731516900	89.53	0.48	0.54	89.53	89.53	89.53	12000
1731430500	89.05	0	0.00	89.05	89.05	89.05	0
1731344100	89.05	0	0.00	89.05	89.05	89.05	0
1731084900	89.05	0	0.00	89.05	89.05	89.05	0
1730998500	89.05	0	0.00	89.05	89.05	89.05	0
1730912100	89.05	0	0.00	89.05	89.05	89.05	0
1730825700	89.05	-0.52	-0.58	89.05	89.05	89.05	10000
1730739300	89.57	0	0.00	89.57	89.57	89.57	0
1730480100	89.57	0.26	0.29	89.57	89.57	89.57	10000
1730393700	89.31	-1.15	-1.27	89.31	89.31	89.31	6000
1730307300	90.46	0.81	0.90	90.46	90.46	90.46	12000
1730220900	89.65	-0.42	-0.47	89.84	89.84	89.65	200000
1730130900	90.07	0	0.00	90.07	90.07	90.07	0
1729871700	90.07	0	0.00	90.07	90.07	90.07	0
1729785300	90.07	-0.37	-0.41	90.2	90.2	90.07	10000
1729698900	90.44	0	0.00	90.44	90.44	90.44	0
1729612500	90.44	0.06	0.07	90.32	90.44	90.32	12000
1729526100	90.38	0.06	0.07	90.25	90.38	90.1	309000
1729266900	90.32	0.84	0.94	90.49	90.52	90.32	163000
1729180500	89.48	0	0.00	89.48	89.48	89.48	0
1729094100	89.48	0	0.00	89.48	89.48	89.48	0
1729007700	89.48	0	0.00	89.48	89.48	89.48	0
1728921300	89.48	-0.21	-0.23	89.49	89.49	89.48	6000
1728662100	89.69	0.21	0.23	89.68	89.69	89.68	17000
1728575700	89.48	0	0.00	89.48	89.48	89.48	0
1728489300	89.48	-0.18	-0.20	89.62	89.63	89.48	134000
1728402900	89.66	0	0.00	89.66	89.66	89.66	0
1728316500	89.66	-0.44	-0.49	89.66	89.66	89.66	25000
1728057300	90.1	-0.66	-0.73	90.03	90.1	90.03	160000
1727970900	90.76	0	0.00	90.76	90.76	90.76	0
1727884500	90.76	0	0.00	90.76	90.76	90.76	0
1727798100	90.76	1.13	1.26	90.75	90.76	90.75	85000
1727711700	89.63	0	0.00	89.63	89.63	89.63	0
1727452500	89.63	0	0.00	89.63	89.63	89.63	0
1727366100	89.63	0	0.00	89.63	89.63	89.63	0
1727279700	89.63	0	0.00	89.63	89.63	89.63	0
1727193300	89.63	0	0.00	89.63	89.63	89.63	0
1727106900	89.63	-0.33	-0.37	89.63	89.63	89.63	2000
1726847700	89.96	0	0.00	89.96	89.96	89.96	0
1726761300	89.96	0	0.00	89.96	89.96	89.96	0
1726674900	89.96	0	0.00	89.96	89.96	89.96	0
1726588500	89.96	0	0.00	89.96	89.96	89.96	0
1726502100	89.96	0	0.00	89.96	89.96	89.96	0
1726242900	89.96	0.12	0.13	89.96	89.96	89.96	1000

Eu Tf 0,75% Ap31 Eur

Gs Group Mc Jun34 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관