Eu Tf 0,75% Ap31 Eur【815174】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eu Tf 0,75% Ap31 Eur (815174)

89.96

-0.19

( -0.21% )

업데이트: 23:07:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	90.15	0.55	0.61	90.15	90.15	90.15	100000
1740761700	89.6	0	0.00	89.6	89.6	89.6	0
1740675300	89.6	0	0.00	89.6	89.6	89.6	0
1740588900	89.6	0	0.00	89.6	89.6	89.6	0
1740502500	89.6	0	0.00	89.6	89.6	89.6	0
1740416100	89.6	0	0.00	89.6	89.6	89.6	0
1740156900	89.6	0	0.00	89.6	89.6	89.6	0
1740070500	89.6	0	0.00	89.6	89.6	89.6	0
1739984100	89.6	0	0.00	89.6	89.6	89.6	0
1739897700	89.6	0.11	0.12	89.51	89.6	89.51	59000
1739811300	89.49	-0.35	-0.39	89.44	89.49	89.44	43000
1739552100	89.84	0	0.00	89.84	89.84	89.84	0
1739465700	89.84	-0.32	-0.35	89.84	89.84	89.84	3000
1739379300	90.16	0	0.00	90.16	90.16	90.16	0
1739292900	90.16	0	0.00	90.16	90.16	90.16	0
1739206500	90.16	0.01	0.01	90.16	90.16	90.16	19000
1738947300	90.15	-0.02	-0.02	89.99	90.2	89.99	80000
1738860900	90.17	0.67	0.75	90.1	90.17	90.1	116000
1738774500	89.5	0	0.00	89.5	89.5	89.5	0
1738688100	89.5	0	0.00	89.5	89.5	89.5	0
1738601700	89.5	0	0.00	89.5	89.5	89.5	0
1738342500	89.5	0.54	0.61	89.5	89.5	89.5	15000
1738256100	88.96	0	0.00	88.96	88.96	88.96	0
1738169700	88.96	0	0.00	88.96	88.96	88.96	0
1738083300	88.96	0	0.00	88.96	88.96	88.96	0
1737996900	88.96	0	0.00	88.96	88.96	88.96	0
1737737700	88.96	-0.46	-0.51	88.96	88.96	88.96	6000
1737651300	89.42	0	0.00	89.42	89.42	89.42	0
1737564900	89.42	0	0.00	89.42	89.42	89.42	0
1737478500	89.42	0	0.00	89.42	89.42	89.42	0
1737392100	89.42	0.62	0.70	89.25	89.42	89.25	49000
1737132900	88.8	0	0.00	88.8	88.8	88.8	0
1737046500	88.8	0.16	0.18	88.8	88.8	88.8	14000
1736960100	88.64	0	0.00	88.64	88.64	88.64	0
1736873700	88.64	0	0.00	88.64	88.64	88.64	0
1736787300	88.64	-0.21	-0.24	88.64	88.64	88.64	4000
1736528100	88.85	-0.56	-0.63	88.85	88.85	88.85	15000
1736441700	89.41	0	0.00	89.41	89.41	89.41	0
1736355300	89.41	0	0.00	89.41	89.41	89.41	0
1736268900	89.41	0	0.00	89.41	89.41	89.41	0
1736182500	89.41	-0.48	-0.53	89.4	89.41	89.4	40000
1735923300	89.89	0	0.00	89.89	89.89	89.89	0
1735836900	89.89	0.2	0.22	89.89	89.89	89.89	5000
1735577700	89.69	-0.2	-0.22	89.69	89.69	89.69	2000
1735318500	89.89	0	0.00	89.89	89.89	89.89	0
1734972900	89.89	0	0.00	89.89	89.89	89.89	0
1734713700	89.89	-0.48	-0.53	89.93	89.93	89.89	47000
1734627300	90.37	0	0.00	90.37	90.37	90.37	0
1734540900	90.37	0	0.00	90.37	90.37	90.37	0
1734454500	90.37	0	0.00	90.37	90.37	90.37	0
1734368100	90.37	0	0.00	90.37	90.37	90.37	0
1734108900	90.37	-0.19	-0.21	90.4	90.4	90.37	108000
1734022500	90.56	-0.38	-0.42	90.56	90.56	90.56	47000
1733936100	90.94	0.14	0.15	90.94	90.94	90.94	9000
1733849700	90.8	0	0.00	90.8	90.8	90.8	0
1733763300	90.8	-0.21	-0.23	90.8	90.8	90.8	10000
1733504100	91.01	0.41	0.45	90.55	91.01	90.55	205000
1733417700	90.6	-0.43	-0.47	90.77	90.77	90.6	5000
1733299200	91.03	0	0.00	91.03	91.03	91.03	0

Eu Tf 0,75% Ap31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관