Kfw Tf 1,125% Gn37 Eur【815147】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kfw Tf 1,125% Gn37 Eur (815147)

83.09

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	83.09	0	0.00	83.09	83.09	83.09	0
1741280100	83.09	0	0.00	83.09	83.09	83.09	0
1741193700	83.09	0	0.00	83.09	83.09	83.09	0
1741107300	83.09	0	0.00	83.09	83.09	83.09	0
1741020900	83.09	1	1.22	83.09	83.09	83.09	2000
1740761700	82.09	0	0.00	82.09	82.09	82.09	0
1740675300	82.09	0	0.00	82.09	82.09	82.09	0
1740588900	82.09	0	0.00	82.09	82.09	82.09	0
1740502500	82.09	-1.48	-1.77	82.09	82.09	82.09	2000
1740416100	83.57	0	0.00	83.57	83.57	83.57	0
1740156900	83.57	0	0.00	83.57	83.57	83.57	0
1740070500	83.57	0	0.00	83.57	83.57	83.57	0
1739984100	83.57	0	0.00	83.57	83.57	83.57	0
1739897700	83.57	0	0.00	83.57	83.57	83.57	0
1739811300	83.57	0	0.00	83.57	83.57	83.57	0
1739552100	83.57	0	0.00	83.57	83.57	83.57	0
1739465700	83.57	0	0.00	83.57	83.57	83.57	0
1739379300	83.57	0	0.00	83.57	83.57	83.57	0
1739292900	83.57	0	0.00	83.57	83.57	83.57	0
1739206500	83.57	0.07	0.08	83.4	83.57	83.4	69000
1738947300	83.5	1.77	2.17	83.5	83.5	83.5	1000
1738860900	81.73	0	0.00	81.73	81.73	81.73	0
1738774500	81.73	0	0.00	81.73	81.73	81.73	0
1738688100	81.73	0	0.00	81.73	81.73	81.73	0
1738601700	81.73	0	0.00	81.73	81.73	81.73	0
1738342500	81.73	0	0.00	81.73	81.73	81.73	0
1738256100	81.73	0	0.00	81.73	81.73	81.73	0
1738169700	81.73	0	0.00	81.73	81.73	81.73	0
1738083300	81.73	0	0.00	81.73	81.73	81.73	0
1737996900	81.73	0	0.00	81.73	81.73	81.73	0
1737737700	81.73	0	0.00	81.73	81.73	81.73	0
1737651300	81.73	-0.39	-0.47	81.73	81.73	81.73	30000
1737564900	82.12	0.37	0.45	82.19	82.19	82.12	22000
1737478500	81.75	0	0.00	81.75	81.75	81.75	0
1737392100	81.75	1.35	1.68	81.75	81.75	81.75	2000
1737132900	80.4	0	0.00	80.4	80.4	80.4	0
1737046500	80.4	0	0.00	80.4	80.4	80.4	0
1736960100	80.4	0	0.00	80.4	80.4	80.4	0
1736873700	80.4	-2.32	-2.80	80.4	80.4	80.4	25000
1736787300	82.72	0	0.00	82.72	82.72	82.72	0
1736528100	82.72	0	0.00	82.72	82.72	82.72	0
1736441700	82.72	0	0.00	82.72	82.72	82.72	0
1736355300	82.72	0	0.00	82.72	82.72	82.72	0
1736268900	82.72	0	0.00	82.72	82.72	82.72	0
1736182500	82.72	0	0.00	82.72	82.72	82.72	0
1735923300	82.72	0	0.00	82.72	82.72	82.72	0
1735836900	82.72	0	0.00	82.72	82.72	82.72	0
1735577700	82.72	0	0.00	82.72	82.72	82.72	0
1735318500	82.72	0	0.00	82.72	82.72	82.72	0
1734972900	82.72	0	0.00	82.72	82.72	82.72	0
1734713700	82.72	0	0.00	82.72	82.72	82.72	0
1734627300	82.72	0	0.00	82.72	82.72	82.72	0
1734540900	82.72	0	0.00	82.72	82.72	82.72	0
1734454500	82.72	0	0.00	82.72	82.72	82.72	0
1734368100	82.72	-2.25	-2.65	82.72	82.72	82.72	10000
1734108900	84.97	0	0.00	84.97	84.97	84.97	0
1734022500	84.97	0	0.00	84.97	84.97	84.97	0
1733936100	84.97	0	0.00	84.97	84.97	84.97	0
1733849700	84.97	0	0.00	84.97	84.97	84.97	0
1733763300	84.97	0.24	0.28	84.96	84.97	84.96	58000

Kfw Tf 1,125% Gn37 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관