814318 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
814318 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 75.49 | 0.00 | 0.00% | 75.49 | 75.49 | 75.49 | 0 |
25 6월(6) 2024 | 75.49 | -0.69 | -0.91% | 75.69 | 75.69 | 75.49 | 235,000 |
22 6월(6) 2024 | 76.18 | 0.43 | 0.57% | 76.18 | 76.18 | 76.18 | 85,000 |
21 6월(6) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0 |
20 6월(6) 2024 | 75.75 | 0.03 | 0.04% | 75.80 | 76.03 | 75.75 | 116,000 |
19 6월(6) 2024 | 75.72 | 0.00 | 0.00% | 75.72 | 75.72 | 75.72 | 0 |
18 6월(6) 2024 | 75.72 | -0.26 | -0.34% | 75.66 | 75.86 | 75.56 | 51,000 |
15 6월(6) 2024 | 75.98 | 0.27 | 0.36% | 76.36 | 76.36 | 75.98 | 15,000 |
14 6월(6) 2024 | 75.71 | 0.04 | 0.05% | 75.71 | 75.71 | 75.71 | 6,000 |
13 6월(6) 2024 | 75.67 | 0.77 | 1.03% | 75.34 | 75.67 | 75.05 | 68,000 |
12 6월(6) 2024 | 74.90 | -0.10 | -0.13% | 74.65 | 74.90 | 73.83 | 66,000 |
11 6월(6) 2024 | 75.00 | -1.93 | -2.51% | 75.74 | 75.74 | 75.00 | 14,000 |
08 6월(6) 2024 | 76.93 | -0.25 | -0.32% | 76.93 | 76.93 | 76.93 | 6,000 |
07 6월(6) 2024 | 77.18 | -0.47 | -0.61% | 77.18 | 77.18 | 77.18 | 8,000 |
06 6월(6) 2024 | 77.65 | 0.00 | 0.00% | 77.65 | 77.65 | 77.65 | 0 |
05 6월(6) 2024 | 77.65 | 0.84 | 1.09% | 77.23 | 77.65 | 77.23 | 160,000 |
04 6월(6) 2024 | 76.81 | 0.69 | 0.91% | 76.26 | 76.81 | 76.25 | 89,000 |
01 6월(6) 2024 | 76.12 | 0.49 | 0.65% | 75.64 | 76.36 | 75.24 | 282,000 |
31 5월(5) 2024 | 75.63 | -0.89 | -1.16% | 75.80 | 75.86 | 75.63 | 29,000 |
30 5월(5) 2024 | 76.52 | -1.05 | -1.35% | 76.46 | 76.52 | 76.46 | 170,000 |
29 5월(5) 2024 | 77.57 | -0.67 | -0.86% | 77.62 | 77.62 | 77.57 | 17,000 |
28 5월(5) 2024 | 78.24 | 1.10 | 1.43% | 77.00 | 78.24 | 77.00 | 71,000 |