Efsf Tf 1,25% Mg33 Eur【814040】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Efsf Tf 1,25% Mg33 Eur (814040)

90.59

0.00

( 0.00% )

업데이트: 19:14:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	90.59	0.55	0.61	90.59	90.59	90.59	4000
1733936100	90.04	0	0.00	90.04	90.04	90.04	0
1733849700	90.04	0	0.00	90.04	90.04	90.04	0
1733763300	90.04	0	0.00	90.04	90.04	90.04	0
1733504100	90.04	0	0.00	90.04	90.04	90.04	0
1733417700	90.04	0	0.00	90.04	90.04	90.04	0
1733331300	90.04	0	0.00	90.04	90.04	90.04	0
1733244900	90.04	0	0.00	90.04	90.04	90.04	0
1733158500	90.04	0	0.00	90.04	90.04	90.04	0
1732899300	90.04	0.52	0.58	90.04	90.04	90.04	7000
1732812900	89.52	0	0.00	89.52	89.52	89.52	0
1732726500	89.52	0	0.00	89.52	89.52	89.52	0
1732640100	89.52	0.52	0.58	89.52	89.52	89.52	8000
1732553700	89	0	0.00	89	89	89	0
1732294500	89	-0.09	-0.10	89	89	89	20000
1732208100	89.09	0	0.00	89.09	89.09	89.09	0
1732121700	89.09	0	0.00	89.09	89.09	89.09	0
1732035300	89.09	0.6	0.68	89.09	89.09	89.09	104000
1731948900	88.49	0	0.00	88.49	88.49	88.49	0
1731689700	88.49	0	0.00	88.49	88.49	88.49	0
1731603300	88.49	0	0.00	88.49	88.49	88.49	0
1731516900	88.49	-0.43	-0.48	88.49	88.49	88.49	225000
1731430500	88.92	0.01	0.01	88.89	88.92	88.89	30000
1731344100	88.91	0.57	0.65	88.75	88.91	88.75	14000
1731084900	88.34	-0.14	-0.16	88.34	88.34	88.34	66000
1730998500	88.48	0	0.00	88.48	88.48	88.48	0
1730912100	88.48	0.27	0.31	88.48	88.48	88.48	10000
1730825700	88.21	0	0.00	88.21	88.21	88.21	0
1730739300	88.21	0	0.00	88.21	88.21	88.21	0
1730480100	88.21	0	0.00	88.21	88.21	88.21	0
1730393700	88.21	-0.77	-0.87	88.32	88.32	88.21	200000
1730307300	88.98	0.01	0.01	88.98	88.98	88.98	100000
1730220900	88.97	-0.24	-0.27	88.97	88.97	88.97	5000
1730130900	89.21	0	0.00	89.21	89.21	89.21	0
1729871700	89.21	0	0.00	89.21	89.21	89.21	0
1729785300	89.21	0.11	0.12	89.21	89.21	89.21	30000
1729698900	89.1	-0.11	-0.12	89.1	89.1	89.1	30000
1729612500	89.21	0	0.00	89.21	89.21	89.21	0
1729526100	89.21	-0.37	-0.41	89.21	89.21	89.21	100000
1729266900	89.58	0	0.00	89.58	89.58	89.58	0
1729180500	89.58	0.64	0.72	89.58	89.58	89.58	5000
1729094100	88.94	0	0.00	88.94	88.94	88.94	0
1729007700	88.94	0	0.00	88.94	88.94	88.94	0
1728921300	88.94	0	0.00	88.94	88.94	88.94	0
1728662100	88.94	0	0.00	88.94	88.94	88.94	0
1728575700	88.94	0	0.00	88.94	88.94	88.94	0
1728489300	88.94	0.15	0.17	88.9	88.94	88.9	59000
1728402900	88.79	-0.09	-0.10	88.79	88.79	88.79	5000
1728316500	88.88	-0.47	-0.53	88.88	88.88	88.88	16000
1728057300	89.35	0	0.00	89.35	89.35	89.35	0
1727970900	89.35	0	0.00	89.35	89.35	89.35	0
1727884500	89.35	0	0.00	89.35	89.35	89.35	0
1727798100	89.35	0	0.00	89.35	89.35	89.35	0
1727711700	89.35	0	0.00	89.35	89.35	89.35	0
1727452500	89.35	0	0.00	89.35	89.35	89.35	0
1727366100	89.35	0	0.00	89.35	89.35	89.35	0
1727279700	89.35	-0.25	-0.28	89.35	89.35	89.35	5000
1727193300	89.6	0.5	0.56	89.6	89.6	89.6	5000
1727106900	89.1	0	0.00	89.1	89.1	89.1	0
1726847700	89.1	-0.13	-0.15	89.1	89.1	89.1	5000
1726761300	89.23	0	0.00	89.23	89.23	89.23	0
1726674900	89.23	-0.34	-0.38	89.23	89.23	89.23	5000
1726588500	89.57	0.01	0.01	89.57	89.57	89.57	120000
1726502100	89.56	-0.06	-0.07	89.56	89.56	89.56	10000
1726242900	89.62	-0.13	-0.14	89.6	89.62	89.6	54000

Efsf Tf 1,25% Mg33 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관