
Imi Collezio Mc Mg25 Usd (813675)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741193700 | 99.762 | 0 | 0.00 | 99.762 | 99.762 | 99.762 | 0 |
1741107300 | 99.762 | 0 | 0.00 | 99.762 | 99.762 | 99.762 | 0 |
1741020900 | 99.762 | 0 | 0.01 | 99.759 | 99.762 | 99.759 | 18000 |
1740761700 | 99.757 | 0 | 0.00 | 99.757 | 99.757 | 99.757 | 10000 |
1740675300 | 99.755 | -0.04 | -0.04 | 99.755 | 99.755 | 99.755 | 12000 |
1740588900 | 99.798 | 0 | 0.00 | 99.798 | 99.798 | 99.798 | 0 |
1740502500 | 99.798 | 0 | 0.00 | 99.798 | 99.798 | 99.798 | 0 |
1740416100 | 99.798 | 0 | 0.00 | 99.798 | 99.798 | 99.798 | 0 |
1740156900 | 99.798 | 0.07 | 0.07 | 99.733 | 99.798 | 99.733 | 18000 |
1740070500 | 99.73 | 0.01 | 0.01 | 99.729 | 99.798 | 99.729 | 84000 |
1739984100 | 99.725 | 0 | 0.00 | 99.725 | 99.725 | 99.725 | 8000 |
1739897700 | 99.724 | 0 | 0.00 | 99.724 | 99.724 | 99.724 | 0 |
1739811300 | 99.724 | -0 | -0.00 | 99.73 | 99.73 | 99.724 | 92000 |
1739552100 | 99.725 | 0 | 0.00 | 99.725 | 99.725 | 99.725 | 72000 |
1739465700 | 99.725 | -0.07 | -0.07 | 99.725 | 99.725 | 99.725 | 160000 |
1739379300 | 99.798 | 0.09 | 0.09 | 99.798 | 99.798 | 99.798 | 6000 |
1739292900 | 99.71 | 0.01 | 0.01 | 99.112 | 99.71 | 99.112 | 72000 |
1739206500 | 99.701 | -0 | -0.00 | 99.701 | 99.701 | 99.701 | 22000 |
1738947300 | 99.702 | 0 | 0.00 | 99.702 | 99.702 | 99.702 | 0 |
1738860900 | 99.702 | 0 | 0.00 | 99.702 | 99.702 | 99.702 | 0 |
1738774500 | 99.702 | 0.02 | 0.02 | 99.798 | 99.798 | 99.702 | 16000 |
1738688100 | 99.687 | 0 | 0.00 | 99.683 | 99.687 | 99.683 | 140000 |
1738601700 | 99.683 | 0 | 0.00 | 99.683 | 99.683 | 99.683 | 6000 |
1738342500 | 99.683 | 0 | 0.00 | 99.683 | 99.683 | 99.683 | 0 |
1738256100 | 99.683 | -0.12 | -0.12 | 99.7 | 99.7 | 99.683 | 18000 |
1738169700 | 99.798 | 0.15 | 0.15 | 99.798 | 99.798 | 99.798 | 8000 |
1738083300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1737996900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1737737700 | 99.65 | 0.03 | 0.03 | 99.65 | 99.65 | 99.65 | 20000 |
1737651300 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
1737564900 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
1737478500 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
1737392100 | 99.621 | -0.08 | -0.08 | 99.621 | 99.621 | 99.621 | 310000 |
1737132900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1737046500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1736960100 | 99.7 | 0.13 | 0.13 | 99.7 | 99.7 | 99.7 | 10000 |
1736873700 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 30000 |
1736787300 | 99.572 | 0.01 | 0.01 | 99.572 | 99.572 | 99.572 | 232000 |
1736528100 | 99.565 | -0 | -0.00 | 99.565 | 99.565 | 99.565 | 30000 |
1736441700 | 99.569 | 0.01 | 0.01 | 99.573 | 99.573 | 99.569 | 46000 |
1736355300 | 99.555 | 0 | 0.00 | 99.555 | 99.555 | 99.555 | 0 |
1736268900 | 99.555 | 0 | 0.00 | 99.555 | 99.555 | 99.555 | 0 |
1736182500 | 99.555 | 0.01 | 0.01 | 99.554 | 99.555 | 99.554 | 30000 |
1735923300 | 99.547 | 0.05 | 0.05 | 99.547 | 99.547 | 99.547 | 20000 |
1735836900 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 0 |
1735577700 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 0 |
1735318500 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 0 |
1734972900 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 4000 |
1734713700 | 99.5 | -0 | -0.00 | 99.5 | 99.5 | 99.5 | 12000 |
1734627300 | 99.501 | 0.02 | 0.02 | 99.49 | 99.797 | 99.49 | 36000 |
1734540900 | 99.486 | -0.02 | -0.02 | 99.484 | 99.486 | 99.484 | 70000 |
1734454500 | 99.504 | 0 | 0.00 | 99.504 | 99.504 | 99.504 | 0 |
1734368100 | 99.504 | 0 | 0.00 | 99.504 | 99.504 | 99.504 | 20000 |
1734108900 | 99.5 | 0.01 | 0.01 | 99.5 | 99.5 | 99.5 | 8000 |
1734022500 | 99.494 | 0 | 0.00 | 99.494 | 99.494 | 99.494 | 40000 |
1733936100 | 99.494 | 0.01 | 0.01 | 99.494 | 99.494 | 99.494 | 10000 |
1733849700 | 99.485 | 0 | 0.00 | 99.485 | 99.485 | 99.485 | 0 |
1733763300 | 99.485 | 0.03 | 0.03 | 99.485 | 99.485 | 99.485 | 40000 |
1733504100 | 99.451 | 0.05 | 0.05 | 99.451 | 99.451 | 99.451 | 2000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관