Imi Collezio Mc Mg25 Usd【813675】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Imi Collezio Mc Mg25 Usd (813675)

99.773

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	99.773	0	0.00	99.773	99.773	99.773	0
1741280100	99.773	0.01	0.01	99.775	99.775	99.772	22000
1741193700	99.762	0	0.00	99.762	99.762	99.762	0
1741107300	99.762	0	0.00	99.762	99.762	99.762	0
1741020900	99.762	0	0.01	99.759	99.762	99.759	18000
1740761700	99.757	0	0.00	99.757	99.757	99.757	10000
1740675300	99.755	-0.04	-0.04	99.755	99.755	99.755	12000
1740588900	99.798	0	0.00	99.798	99.798	99.798	0
1740502500	99.798	0	0.00	99.798	99.798	99.798	0
1740416100	99.798	0	0.00	99.798	99.798	99.798	0
1740156900	99.798	0.07	0.07	99.733	99.798	99.733	18000
1740070500	99.73	0.01	0.01	99.729	99.798	99.729	84000
1739984100	99.725	0	0.00	99.725	99.725	99.725	8000
1739897700	99.724	0	0.00	99.724	99.724	99.724	0
1739811300	99.724	-0	-0.00	99.73	99.73	99.724	92000
1739552100	99.725	0	0.00	99.725	99.725	99.725	72000
1739465700	99.725	-0.07	-0.07	99.725	99.725	99.725	160000
1739379300	99.798	0.09	0.09	99.798	99.798	99.798	6000
1739292900	99.71	0.01	0.01	99.112	99.71	99.112	72000
1739206500	99.701	-0	-0.00	99.701	99.701	99.701	22000
1738947300	99.702	0	0.00	99.702	99.702	99.702	0
1738860900	99.702	0	0.00	99.702	99.702	99.702	0
1738774500	99.702	0.02	0.02	99.798	99.798	99.702	16000
1738688100	99.687	0	0.00	99.683	99.687	99.683	140000
1738601700	99.683	0	0.00	99.683	99.683	99.683	6000
1738342500	99.683	0	0.00	99.683	99.683	99.683	0
1738256100	99.683	-0.12	-0.12	99.7	99.7	99.683	18000
1738169700	99.798	0.15	0.15	99.798	99.798	99.798	8000
1738083300	99.65	0	0.00	99.65	99.65	99.65	0
1737996900	99.65	0	0.00	99.65	99.65	99.65	0
1737737700	99.65	0.03	0.03	99.65	99.65	99.65	20000
1737651300	99.621	0	0.00	99.621	99.621	99.621	0
1737564900	99.621	0	0.00	99.621	99.621	99.621	0
1737478500	99.621	0	0.00	99.621	99.621	99.621	0
1737392100	99.621	-0.08	-0.08	99.621	99.621	99.621	310000
1737132900	99.7	0	0.00	99.7	99.7	99.7	0
1737046500	99.7	0	0.00	99.7	99.7	99.7	0
1736960100	99.7	0.13	0.13	99.7	99.7	99.7	10000
1736873700	99.575	0	0.00	99.575	99.575	99.575	30000
1736787300	99.572	0.01	0.01	99.572	99.572	99.572	232000
1736528100	99.565	-0	-0.00	99.565	99.565	99.565	30000
1736441700	99.569	0.01	0.01	99.573	99.573	99.569	46000
1736355300	99.555	0	0.00	99.555	99.555	99.555	0
1736268900	99.555	0	0.00	99.555	99.555	99.555	0
1736182500	99.555	0.01	0.01	99.554	99.555	99.554	30000
1735923300	99.547	0.05	0.05	99.547	99.547	99.547	20000
1735836900	99.502	0	0.00	99.502	99.502	99.502	0
1735577700	99.502	0	0.00	99.502	99.502	99.502	0
1735318500	99.502	0	0.00	99.502	99.502	99.502	0
1734972900	99.502	0	0.00	99.502	99.502	99.502	4000
1734713700	99.5	-0	-0.00	99.5	99.5	99.5	12000
1734627300	99.501	0.02	0.02	99.49	99.797	99.49	36000
1734540900	99.486	-0.02	-0.02	99.484	99.486	99.484	70000
1734454500	99.504	0	0.00	99.504	99.504	99.504	0
1734368100	99.504	0	0.00	99.504	99.504	99.504	20000
1734108900	99.5	0.01	0.01	99.5	99.5	99.5	8000
1734022500	99.494	0	0.00	99.494	99.494	99.494	40000
1733936100	99.494	0.01	0.01	99.494	99.494	99.494	10000
1733849700	99.485	0	0.00	99.485	99.485	99.485	0
1733763300	99.485	0.03	0.03	99.485	99.485	99.485	40000

Imi Collezio Mc Mg25 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관