기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Imi Collezio Mc Mg25 Usd | 813675 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.348 | 98.348 | 98.364 | 98.364 | 98.275 |
813675 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
813675 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 98.364 | 0.09 | 0.09% | 98.348 | 98.364 | 98.348 | 42,000 |
28 6월(6) 2024 | 98.275 | 0.00 | 0.00% | 98.275 | 98.275 | 98.275 | 0 |
27 6월(6) 2024 | 98.275 | 0.00 | 0.00% | 98.275 | 98.275 | 98.275 | 0 |
26 6월(6) 2024 | 98.275 | 0.00 | 0.00% | 98.275 | 98.275 | 98.275 | 0 |
25 6월(6) 2024 | 98.275 | -0.01 | -0.01% | 98.275 | 98.275 | 98.275 | 4,000 |
22 6월(6) 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
21 6월(6) 2024 | 98.28 | 0.01 | 0.01% | 98.28 | 98.28 | 98.28 | 72,000 |
20 6월(6) 2024 | 98.266 | -0.04 | -0.04% | 98.31 | 98.31 | 98.266 | 10,000 |
19 6월(6) 2024 | 98.31 | -0.01 | -0.01% | 98.31 | 98.31 | 98.31 | 2,000 |
18 6월(6) 2024 | 98.315 | 0.00 | 0.00% | 98.315 | 98.315 | 98.315 | 0 |
15 6월(6) 2024 | 98.315 | 0.07 | 0.08% | 98.315 | 98.315 | 98.315 | 34,000 |
14 6월(6) 2024 | 98.241 | 0.00 | 0.00% | 98.241 | 98.241 | 98.241 | 0 |
13 6월(6) 2024 | 98.241 | 0.00 | 0.00% | 98.241 | 98.241 | 98.241 | 0 |
12 6월(6) 2024 | 98.241 | -0.72 | -0.73% | 98.231 | 98.241 | 98.231 | 42,000 |
11 6월(6) 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 98.96 | 0 |
08 6월(6) 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 98.96 | 0 |
07 6월(6) 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 98.96 | 0 |
06 6월(6) 2024 | 98.96 | -0.73 | -0.73% | 98.96 | 98.96 | 98.96 | 2,000 |
05 6월(6) 2024 | 99.689 | 1.60 | 1.64% | 99.689 | 99.689 | 99.689 | 2,000 |
03 6월(6) 2024 | 98.085 | 0.00 | 0.00% | 98.085 | 98.085 | 98.085 | 0 |
31 5월(5) 2024 | 98.085 | 0.00 | 0.00% | 98.085 | 98.085 | 98.085 | 0 |
30 5월(5) 2024 | 98.085 | 0.00 | 0.00% | 98.085 | 98.085 | 98.085 | 0 |
29 5월(5) 2024 | 98.085 | 0.00 | 0.00% | 98.085 | 98.085 | 98.085 | 0 |