World Bank Sustainable Sc Mg27 Call Usd【812456】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Sc Mg27 Call Usd (812456)
World Bank Sustainable Sc Mg27 Call Usd (812456) 과거

World Bank Sustainable Sc Mg27 Call Usd (812456)

96.00

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	96	0	0.00	96	96	96	0
1738256100	96	0.17	0.18	96.59	96.59	95.78	22000
1738169700	95.83	-0.13	-0.14	95.87	95.87	95.83	22000
1738083300	95.96	0	0.00	95.96	95.96	95.96	0
1737996900	95.96	-0.04	-0.04	95.89	95.96	95.89	44000
1737737700	96	0	0.00	96	96	96	0
1737651300	96	0.53	0.56	96	96	96	2000
1737564900	95.47	0	0.00	95.47	95.47	95.47	0
1737478500	95.47	0.13	0.14	95.47	95.47	95.47	38000
1737392100	95.34	0.04	0.04	96.32	96.32	95.34	44000
1737132900	95.3	0.22	0.23	95.3	95.3	95.3	42000
1737046500	95.08	0	0.00	95.08	95.08	95.08	0
1736960100	95.08	-0.52	-0.54	95.2	95.2	94.35	124000
1736873700	95.6	0.23	0.24	95.11	95.6	95.11	16000
1736787300	95.37	-0.13	-0.14	95.5	95.5	95.37	10000
1736528100	95.5	-0.08	-0.08	95.5	95.5	95.5	32000
1736441700	95.58	0.07	0.07	95.6	95.6	95.56	36000
1736355300	95.51	-0.1	-0.10	95.65	95.65	95.51	22000
1736268900	95.61	-0.12	-0.13	95.61	95.61	95.6	24000
1736182500	95.73	0	0.00	95.73	95.73	95.73	0
1735923300	95.73	-0.72	-0.75	95.74	95.75	95.73	10000
1735836900	96.45	0.94	0.98	96.45	96.45	96.45	6000
1735577700	95.51	-0.14	-0.15	95.51	95.51	95.51	8000
1735318500	95.65	0.21	0.22	95.66	95.67	95.65	8000
1734972900	95.44	-0.06	-0.06	96.27	96.3	95.44	66000
1734713700	95.5	0	0.00	95.5	95.5	95.5	0
1734627300	95.5	0	0.00	95.5	95.5	95.5	28000
1734540900	95.5	0	0.00	95.5	95.5	95.5	0
1734454500	95.5	-0.6	-0.62	95.65	95.65	95.5	10000
1734368100	96.1	0	0.00	96.1	96.1	96.1	0
1734108900	96.1	0.09	0.09	95.53	96.1	95.53	24000
1734022500	96.01	0	0.00	96.02	96.02	96.01	104000
1733936100	96.01	-0.26	-0.27	96.11	96.11	96.01	114000
1733849700	96.27	0.11	0.11	96.28	96.28	96.27	20000
1733763300	96.16	-0.54	-0.56	96.79	96.79	96.16	14000
1733504100	96.7	0	0.00	96.7	96.7	96.7	0
1733417700	96.7	0.69	0.72	96.4	96.7	96.4	22000
1733331300	96.01	-0.2	-0.21	96.05	96.05	96.01	40000
1733244900	96.21	0.2	0.21	96.1	96.21	96.1	20000
1733158500	96.01	0.01	0.01	95.99	96.01	94.9	118000
1732899300	96	0	0.00	96	96	96	0
1732812900	96	0.17	0.18	96.43	96.45	96	50000
1732726500	95.83	0.09	0.09	95.84	96.8	95.71	184000
1732640100	95.74	0	0.00	95.74	95.74	95.74	0
1732553700	95.74	0.44	0.46	95.4	95.74	95.25	54000
1732294500	95.3	-0.01	-0.01	95.4	95.4	95.3	36000
1732208100	95.31	-0.1	-0.10	96	96	95.31	6000
1732121700	95.41	0.21	0.22	95.42	95.65	95.41	42000
1732035300	95.2	0	0.00	95.2	95.2	95.2	0
1731948900	95.2	0.32	0.34	95.2	95.2	95.2	2000
1731689700	94.88	0	0.00	94.88	94.88	94.88	0
1731603300	94.88	-1.4	-1.45	95.4	95.4	94.88	14000
1731516900	96.28	0.73	0.76	96.24	96.28	96.24	10000
1731430500	95.55	0.17	0.18	96.28	96.28	95.55	38000
1731344100	95.38	-0.97	-1.01	95.82	95.82	94.91	92000
1731084900	96.35	0	0.00	96.35	96.35	96.35	0
1730998500	96.35	-0.23	-0.24	96.35	96.35	96.35	6000
1730912100	96.58	0	0.00	96.58	96.58	96.58	0
1730825700	96.58	0	0.00	96.58	96.58	96.58	0
1730739300	96.58	0	0.00	96.58	96.58	96.58	0
1730480100	96.58	0	0.00	96.58	96.58	96.58	0

World Bank Sustainable S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관