Gs Fin Corp Mc Ap27 Eur【812420】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Gs Fin Corp Mc Ap27 Eur (812420)

98.36

0.00

(0.00%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	98.36	-0.63	-0.64	98.37	98.37	98.36	5000
1739552100	98.99	0	0.00	98.99	98.99	98.99	0
1739465700	98.99	-0.9	-0.90	98.99	98.99	98.99	2000
1739379300	99.89	0	0.00	99.89	99.89	99.89	0
1739292900	99.89	0	0.00	99.87	99.89	99.87	8000
1739206500	99.89	-0.03	-0.03	99.35	99.89	99.35	6000
1738947300	99.92	0	0.00	99.92	99.92	99.92	0
1738860900	99.92	0	0.00	99.92	99.92	99.92	0
1738774500	99.92	1.49	1.51	99.85	99.92	99.85	21000
1738688100	98.43	-1.75	-1.75	98.36	98.43	98.34	21000
1738601700	100.18	0	0.00	100.18	100.18	100.18	0
1738342500	100.18	0	0.00	100.18	100.18	100.18	0
1738256100	100.18	-0.02	-0.02	100.18	100.18	100.18	1000
1738169700	100.2	0.99	1.00	100.2	100.2	100.2	3000
1738083300	99.21	0	0.00	99.21	99.21	99.21	0
1737996900	99.21	1.11	1.13	99.21	99.21	99.21	5000
1737737700	98.1	-1.19	-1.20	98.1	98.1	98.1	2000
1737651300	99.29	-0.21	-0.21	98.03	99.29	98.03	2000
1737564900	99.5	0	0.00	99.5	99.5	99.5	0
1737478500	99.5	1.46	1.49	98.79	99.5	98.79	60000
1737392100	98.04	0.04	0.04	98.04	98.04	98.04	20000
1737132900	98	0	0.00	98	98	98	0
1737046500	98	0	0.00	98	98	98	0
1736960100	98	-0.3	-0.31	98	98	98	2000
1736873700	98.3	-1.44	-1.44	98.3	98.3	98.3	16000
1736787300	99.74	0.73	0.74	99.74	99.74	99.74	20000
1736528100	99.01	0	0.00	99.01	99.01	99.01	0
1736441700	99.01	0	0.00	99.01	99.01	99.01	0
1736355300	99.01	0	0.00	99.01	99.01	99.01	1000
1736268900	99.01	-0.49	-0.49	99.01	99.01	99.01	3000
1736182500	99.5	0.28	0.28	100	100	99.5	33000
1735923300	99.22	0.18	0.18	99.22	99.22	99.22	23000
1735836900	99.04	0	0.00	99.04	99.04	99.04	0
1735577700	99.04	0	0.00	99.04	99.04	99.04	0
1735318500	99.04	0	0.00	99.04	99.04	99.04	0
1734972900	99.04	-0.74	-0.74	99.01	99.04	99	69000
1734713700	99.78	0.29	0.29	99	99.78	99	20000
1734627300	99.49	0	0.00	99.49	99.49	99.49	0
1734540900	99.49	0.49	0.49	99.49	99.49	99.49	2000
1734454500	99	-0.1	-0.10	99.04	99.04	99	26000
1734368100	99.1	1.1	1.12	99.78	99.78	99.1	23000
1734108900	98	0.18	0.18	98	98	98	10000
1734022500	97.82	0	0.00	97.82	97.82	97.82	0
1733936100	97.82	0	0.00	97.82	97.82	97.82	0
1733849700	97.82	-1.17	-1.18	98.25	98.25	97.82	20000
1733763300	98.99	0	0.00	98.99	98.99	98.99	0
1733504100	98.99	1.09	1.11	97.96	98.99	97.96	12000
1733417700	97.9	-1.44	-1.45	97.9	97.9	97.9	12000
1733331300	99.34	0	0.00	99.34	99.34	99.34	0
1733244900	99.34	0	0.00	99.34	99.34	99.34	0
1733158500	99.34	1.33	1.36	98	99.34	98	43000
1732899300	98.01	0	0.00	98.01	98.01	98.01	0
1732812900	98.01	0.12	0.12	98.96	98.96	97.96	18000
1732726500	97.89	-1.92	-1.92	97.97	97.97	97.89	20000
1732640100	99.81	0	0.00	99.81	99.81	99.81	0
1732553700	99.81	2.19	2.24	98.19	99.81	98.19	50000
1732294500	97.62	0	0.00	97.62	97.62	97.62	0
1732208100	97.62	0	0.00	97.62	97.62	97.62	0
1732121700	97.62	0	0.00	97.62	97.62	97.62	0
1732035300	97.62	0.01	0.01	98.38	98.38	97.62	5000
1731948900	97.61	-0.5	-0.51	97.61	97.61	97.61	8000

Gs Fin Corp Mc Ap27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관