기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Austria Tf 0,5% Ap27 Eur | 812342 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.55 |
812342 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
812342 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 93.55 | 0.28 | 0.30% | 93.55 | 93.55 | 93.55 | 19,000 |
07 5월(5) 2024 | 93.27 | -0.19 | -0.20% | 93.27 | 93.27 | 93.27 | 5,000 |
04 5월(5) 2024 | 93.46 | 0.30 | 0.32% | 93.30 | 93.46 | 93.30 | 148,000 |
03 5월(5) 2024 | 93.16 | -0.21 | -0.22% | 93.29 | 93.29 | 93.16 | 28,000 |
01 5월(5) 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
30 4월(4) 2024 | 93.37 | 0.13 | 0.14% | 93.37 | 93.37 | 93.37 | 22,000 |
27 4월(4) 2024 | 93.24 | -0.59 | -0.63% | 93.29 | 93.29 | 93.05 | 64,000 |
26 4월(4) 2024 | 93.83 | 0.63 | 0.68% | 93.56 | 93.83 | 93.56 | 11,000 |
25 4월(4) 2024 | 93.20 | -0.20 | -0.21% | 93.28 | 93.28 | 93.20 | 29,000 |
24 4월(4) 2024 | 93.40 | 0.01 | 0.01% | 93.24 | 93.40 | 92.33 | 315,000 |
23 4월(4) 2024 | 93.39 | 0.10 | 0.11% | 94.39 | 94.39 | 93.13 | 50,000 |
20 4월(4) 2024 | 93.29 | -0.24 | -0.26% | 93.30 | 93.31 | 93.28 | 48,000 |
19 4월(4) 2024 | 93.53 | 0.08 | 0.09% | 93.53 | 93.53 | 93.53 | 11,000 |
18 4월(4) 2024 | 93.45 | -0.02 | -0.02% | 93.47 | 93.47 | 93.45 | 74,000 |
17 4월(4) 2024 | 93.47 | 0.02 | 0.02% | 93.55 | 93.55 | 93.47 | 71,000 |
16 4월(4) 2024 | 93.45 | -0.34 | -0.36% | 93.46 | 93.46 | 93.45 | 12,000 |
13 4월(4) 2024 | 93.79 | 0.44 | 0.47% | 93.60 | 95.00 | 93.60 | 101,000 |
12 4월(4) 2024 | 93.35 | -0.15 | -0.16% | 93.28 | 93.35 | 93.28 | 80,000 |
11 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.66 | 93.66 | 93.50 | 22,000 |
10 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
09 4월(4) 2024 | 93.50 | -0.39 | -0.42% | 93.50 | 93.50 | 93.50 | 8,000 |