Austria Tf 0,5% Ap27 Eur【812342】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Austria Tf 0,5% Ap27 Eur (812342)

96.02

0.07

(0.07%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	96.02	0.07	0.07	96.32	96.32	96	56000
1737046500	95.95	0.06	0.06	95.95	95.95	95.95	50000
1736960100	95.89	0.06	0.06	96.03	96.03	95.85	13000
1736873700	95.83	0	0.00	95.88	95.89	95.83	184000
1736787300	95.83	0.03	0.03	95.77	95.86	95.77	63000
1736528100	95.8	-0.24	-0.25	95.84	95.92	95.8	217000
1736441700	96.04	-0.01	-0.01	96	96.04	95.97	17000
1736355300	96.05	1.17	1.23	96.11	96.11	95.99	268000
1736268900	94.88	-1.71	-1.77	96.09	96.09	94.88	53000
1736182500	96.59	0.35	0.36	96.29	96.59	96.24	35000
1735923300	96.24	-0.18	-0.19	96.24	96.24	96.24	10000
1735836900	96.42	0.09	0.09	96.39	96.42	96.37	150000
1735577700	96.33	-0.05	-0.05	96.13	96.33	96.13	110000
1735318500	96.38	0.02	0.02	96.12	96.38	96.11	197000
1734972900	96.36	-0.22	-0.23	96.19	96.36	96.19	518000
1734713700	96.58	0.18	0.19	96.29	96.87	96.29	24000
1734627300	96.4	0.05	0.05	96.37	96.4	96.13	190000
1734540900	96.35	-0.05	-0.05	97.28	97.28	96.23	240000
1734454500	96.4	0.05	0.05	96.4	96.4	96.39	133000
1734368100	96.35	-0.08	-0.08	96.28	96.35	96.28	19000
1734108900	96.43	-0.07	-0.07	96.33	96.43	96.33	191000
1734022500	96.5	-0.08	-0.08	96.53	96.64	96.5	75000
1733936100	96.58	-0.02	-0.02	96.62	96.62	96.57	86000
1733849700	96.6	0.16	0.17	96.6	96.6	96.6	2000
1733763300	96.44	0.13	0.13	96.44	96.44	96.44	15000
1733504100	96.31	-0.09	-0.09	96.31	96.31	96.31	32000
1733417700	96.4	0	0.00	96.4	96.4	96.4	0
1733331300	96.4	0.03	0.03	96.44	96.44	96.4	95000
1733244900	96.37	-0.22	-0.23	96.51	96.51	96.37	85000
1733158500	96.59	0.29	0.30	97.35	97.35	96.57	710000
1732899300	96.3	0	0.00	96.3	96.3	96.3	0
1732812900	96.3	0.04	0.04	96.3	96.3	96.3	800000
1732726500	96.26	0	0.00	96.26	96.26	96.26	0
1732640100	96.26	-0.04	-0.04	96.2	96.27	96.2	31000
1732553700	96.3	0.35	0.36	96.3	96.3	96.3	20000
1732294500	95.95	0	0.00	95.95	95.95	95.95	0
1732208100	95.95	0	0.00	95.95	95.95	95.95	0
1732121700	95.95	0.1	0.10	95.94	95.95	95.94	10000
1732035300	95.85	0	0.00	95.85	95.85	95.85	0
1731948900	95.85	-0.19	-0.20	95.98	95.98	95.85	80000
1731689700	96.04	0	0.00	96.04	96.04	96.04	0
1731603300	96.04	0	0.00	96.04	96.04	96.04	0
1731516900	96.04	0	0.00	96.04	96.04	96.04	0
1731430500	96.04	-0.07	-0.07	96.04	96.04	96.04	5000
1731344100	96.11	0.31	0.32	96.25	96.25	95.91	45000
1731084900	95.8	0.23	0.24	95.71	95.8	95.68	158000
1730998500	95.57	-0.21	-0.22	95.69	95.69	95.57	51000
1730912100	95.78	0.15	0.16	95.81	95.82	95.64	225000
1730825700	95.63	-0.05	-0.05	95.62	95.63	95.62	93000
1730739300	95.68	0.09	0.09	95.65	95.68	95.63	79000
1730480100	95.59	0	0.00	95.59	95.59	95.59	0
1730393700	95.59	-1.4	-1.44	95.73	95.84	95.53	107000
1730307300	96.99	1.13	1.18	96.3	96.99	95.75	250000
1730220900	95.86	-0.19	-0.20	96.07	96.07	95.86	19000
1730134500	96.05	0.01	0.01	96.05	96.05	96.05	100000
1729871700	96.04	0	0.00	96.04	96.04	96.04	0
1729785300	96.04	0.07	0.07	95.97	96.04	95.97	15000
1729698900	95.97	0.17	0.18	96.2	96.2	95.97	30000
1729612500	95.8	-0.23	-0.24	95.8	95.8	95.8	50000
1729526100	96.03	-0.49	-0.51	96.05	96.05	95.9	50000
1729266900	96.52	0.62	0.65	96.52	96.52	96.52	5000

Austria Tf 0,5% Ap27 Eur

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관