Hot Features
프리미엄
Oat Tf 1% Mg27 Eur (812061)
BITMOT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739984100 | 97.08 | 0 | 0.00 | 97.06 | 97.1 | 97.05 | 24000 |
| 1739897700 | 97.08 | -0.04 | -0.04 | 97.21 | 97.22 | 97.08 | 265000 |
| 1739811300 | 97.12 | -0.05 | -0.05 | 97.32 | 97.33 | 97.06 | 372000 |
| 1739552100 | 97.17 | -0.07 | -0.07 | 97.21 | 97.22 | 97.17 | 23000 |
| 1739465700 | 97.24 | 0.2 | 0.21 | 97.12 | 97.24 | 97.11 | 80000 |
| 1739379300 | 97.04 | -0.03 | -0.03 | 97.15 | 97.15 | 97.01 | 46000 |
| 1739292900 | 97.07 | -0.2 | -0.21 | 97.22 | 97.22 | 97.07 | 5000 |
| 1739206500 | 97.27 | 0.06 | 0.06 | 97.27 | 97.27 | 97.27 | 8000 |
| 1738947300 | 97.21 | -0.07 | -0.07 | 97.27 | 97.4 | 97.21 | 216000 |
| 1738860900 | 97.28 | 0.06 | 0.06 | 97.12 | 97.28 | 97.11 | 17000 |
| 1738774500 | 97.22 | 0.23 | 0.24 | 97.24 | 97.24 | 97.21 | 35000 |
| 1738688100 | 96.99 | -0.27 | -0.28 | 97.18 | 97.23 | 96.99 | 111000 |
| 1738601700 | 97.26 | 0.2 | 0.21 | 97.29 | 97.32 | 97.08 | 151000 |
| 1738342500 | 97.06 | 0.17 | 0.18 | 96.91 | 97.06 | 96.91 | 42000 |
| 1738256100 | 96.89 | 0.2 | 0.21 | 96.79 | 96.89 | 96.79 | 17000 |
| 1738169700 | 96.69 | -0.09 | -0.09 | 96.7 | 96.7 | 96.69 | 40000 |
| 1738083300 | 96.78 | 0.01 | 0.01 | 96.75 | 96.78 | 96.75 | 184000 |
| 1737996900 | 96.77 | 0.06 | 0.06 | 96.81 | 96.84 | 96.77 | 37000 |
| 1737737700 | 96.71 | -0.13 | -0.13 | 96.56 | 96.89 | 96.55 | 100000 |
| 1737651300 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1737564900 | 96.84 | 0.04 | 0.04 | 96.8 | 96.84 | 96.8 | 83000 |
| 1737478500 | 96.8 | 0.11 | 0.11 | 96.71 | 96.81 | 96.59 | 175000 |
| 1737392100 | 96.69 | -0.09 | -0.09 | 96.82 | 96.82 | 96.58 | 52000 |
| 1737132900 | 96.78 | 0.09 | 0.09 | 96.78 | 96.84 | 96.66 | 52000 |
| 1737046500 | 96.69 | 0.04 | 0.04 | 96.65 | 96.69 | 96.64 | 166000 |
| 1736960100 | 96.65 | 0.26 | 0.27 | 96.64 | 96.65 | 96.63 | 55000 |
| 1736873700 | 96.39 | -0.03 | -0.03 | 96.41 | 96.41 | 96.39 | 32000 |
| 1736787300 | 96.42 | -0.15 | -0.16 | 96.28 | 96.47 | 96.28 | 135000 |
| 1736528100 | 96.57 | -0.1 | -0.10 | 96.72 | 96.72 | 96.55 | 167000 |
| 1736441700 | 96.67 | -0.04 | -0.04 | 96.67 | 96.67 | 96.67 | 15000 |
| 1736355300 | 96.71 | -0.02 | -0.02 | 96.72 | 96.76 | 96.61 | 138000 |
| 1736268900 | 96.73 | -0.12 | -0.12 | 96.73 | 96.73 | 96.73 | 20000 |
| 1736182500 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1735923300 | 96.85 | -0.1 | -0.10 | 96.85 | 96.85 | 96.85 | 3000 |
| 1735836900 | 96.95 | -0.05 | -0.05 | 96.95 | 97.06 | 96.95 | 105000 |
| 1735577700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735318500 | 97 | -0.09 | -0.09 | 96.9 | 97.01 | 96.87 | 141000 |
| 1734972900 | 97.09 | -0.07 | -0.07 | 97.12 | 97.12 | 97.09 | 39000 |
| 1734713700 | 97.16 | 0.13 | 0.13 | 97.09 | 97.16 | 97 | 54000 |
| 1734627300 | 97.03 | -0.04 | -0.04 | 96.93 | 97.04 | 96.93 | 12000 |
| 1734540900 | 97.07 | -0.02 | -0.02 | 97.07 | 97.07 | 97.07 | 10000 |
| 1734454500 | 97.09 | -0.1 | -0.10 | 97.05 | 97.09 | 97.03 | 119000 |
| 1734368100 | 97.19 | 0.14 | 0.14 | 97.06 | 97.19 | 97.06 | 40000 |
| 1734108900 | 97.05 | -0.05 | -0.05 | 97.17 | 97.17 | 97.05 | 70000 |
| 1734022500 | 97.1 | -0.23 | -0.24 | 97.2 | 97.31 | 97.1 | 71000 |
| 1733936100 | 97.33 | -0.03 | -0.03 | 97.33 | 97.33 | 97.29 | 98000 |
| 1733849700 | 97.36 | 0.12 | 0.12 | 97.16 | 97.37 | 97.16 | 455000 |
| 1733763300 | 97.24 | 0.04 | 0.04 | 97.3 | 97.3 | 97.11 | 367000 |
| 1733504100 | 97.2 | 0.02 | 0.02 | 97.2 | 97.2 | 97.2 | 10000 |
| 1733417700 | 97.18 | 0.04 | 0.04 | 97.1 | 97.18 | 97.1 | 72000 |
| 1733331300 | 97.14 | 0.05 | 0.05 | 96.83 | 97.14 | 96.83 | 132000 |
| 1733244900 | 97.09 | -0.33 | -0.34 | 97.18 | 97.4 | 97.08 | 78000 |
| 1733158500 | 97.42 | 0.34 | 0.35 | 97.12 | 97.42 | 97.12 | 104000 |
| 1732899300 | 97.08 | 0.21 | 0.22 | 97.05 | 97.08 | 97.05 | 41000 |
| 1732812900 | 96.87 | 0.02 | 0.02 | 96.56 | 96.87 | 96.56 | 35000 |
| 1732726500 | 96.85 | 0.01 | 0.01 | 96.83 | 97.05 | 96.83 | 66000 |
| 1732640100 | 96.84 | -0.19 | -0.20 | 96.9 | 97.09 | 96.84 | 434000 |
| 1732553700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1732294500 | 97.03 | 0.38 | 0.39 | 96.87 | 97.03 | 96.87 | 9000 |
| 1732208100 | 96.65 | -0.02 | -0.02 | 96.7 | 96.7 | 96.65 | 23000 |
| 1732121700 | 96.67 | -0.04 | -0.04 | 96.51 | 96.67 | 96.49 | 37000 |
