Oat Tf 1% Mg27 Eur【812061】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Oat Tf 1% Mg27 Eur (812061)

97.16

0.13

(0.13%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	97.03	-0.04	-0.04	96.93	97.04	96.93	12000
1734540900	97.07	-0.02	-0.02	97.07	97.07	97.07	10000
1734454500	97.09	-0.1	-0.10	97.05	97.09	97.03	119000
1734368100	97.19	0.14	0.14	97.06	97.19	97.06	40000
1734108900	97.05	-0.05	-0.05	97.17	97.17	97.05	70000
1734022500	97.1	-0.23	-0.24	97.2	97.31	97.1	71000
1733936100	97.33	-0.03	-0.03	97.33	97.33	97.29	98000
1733849700	97.36	0.12	0.12	97.16	97.37	97.16	455000
1733763300	97.24	0.04	0.04	97.3	97.3	97.11	367000
1733504100	97.2	0.02	0.02	97.2	97.2	97.2	10000
1733417700	97.18	0.04	0.04	97.1	97.18	97.1	72000
1733331300	97.14	0.05	0.05	96.83	97.14	96.83	132000
1733244900	97.09	-0.33	-0.34	97.18	97.4	97.08	78000
1733158500	97.42	0.34	0.35	97.12	97.42	97.12	104000
1732899300	97.08	0.21	0.22	97.05	97.08	97.05	41000
1732812900	96.87	0.02	0.02	96.56	96.87	96.56	35000
1732726500	96.85	0.01	0.01	96.83	97.05	96.83	66000
1732640100	96.84	-0.19	-0.20	96.9	97.09	96.84	434000
1732553700	97.03	0	0.00	97.03	97.03	97.03	0
1732294500	97.03	0.38	0.39	96.87	97.03	96.87	9000
1732208100	96.65	-0.02	-0.02	96.7	96.7	96.65	23000
1732121700	96.67	-0.04	-0.04	96.51	96.67	96.49	37000
1732035300	96.71	0.15	0.16	96.6	96.71	96.59	353000
1731948900	96.56	-0.13	-0.13	96.56	96.56	96.56	10000
1731689700	96.69	0.05	0.05	96.87	96.88	96.53	213000
1731603300	96.64	0	0.00	96.64	96.64	96.64	0
1731516900	96.64	-0.01	-0.01	96.61	96.64	96.61	42000
1731430500	96.65	0.05	0.05	96.7	96.7	96.65	73000
1731344100	96.6	0.07	0.07	96.63	96.63	96.6	20000
1731084900	96.53	0.1	0.10	96.66	96.67	96.45	44000
1730998500	96.43	0.06	0.06	96.36	96.53	96.36	130000
1730912100	96.37	0	0.00	96.37	96.37	96.37	0
1730825700	96.37	0.11	0.11	96.32	96.37	96.25	292000
1730739300	96.26	-0.14	-0.15	96.36	96.36	96.26	48000
1730480100	96.4	0	0.00	96.4	96.4	96.4	0
1730393700	96.4	-0.14	-0.15	96.3	96.4	96.3	57000
1730307300	96.54	-0.05	-0.05	96.6	96.6	96.54	8000
1730220900	96.59	-0.12	-0.12	96.68	96.68	96.59	700000
1730134500	96.71	0.06	0.06	96.6	96.88	96.6	239000
1729871700	96.65	-0.29	-0.30	96.65	96.65	96.65	53000
1729785300	96.94	0.3	0.31	96.84	96.94	96.84	69000
1729698900	96.64	0.1	0.10	96.77	96.77	96.64	11000
1729612500	96.54	-0.12	-0.12	96.53	96.63	96.5	124000
1729526100	96.66	0.01	0.01	96.72	96.72	96.66	47000
1729266900	96.65	0	0.00	96.65	96.65	96.65	0
1729180500	96.65	0	0.00	96.65	96.65	96.65	0
1729094100	96.65	0.07	0.07	96.61	96.65	96.61	19000
1729007700	96.58	0.24	0.25	96.58	96.58	96.58	10000
1728921300	96.34	-0.06	-0.06	96.35	96.35	96.34	10000
1728662100	96.4	0.08	0.08	96.51	96.51	96.4	146000
1728575700	96.32	-0.13	-0.13	96.32	96.32	96.32	10000
1728489300	96.45	0.05	0.05	96.5	96.5	96.45	20000
1728402900	96.4	-0.07	-0.07	96.4	96.4	96.4	6000
1728316500	96.47	-0.04	-0.04	96.47	96.47	96.47	50000
1728057300	96.51	-0.19	-0.20	96.76	96.76	96.51	41000
1727970900	96.7	-0.14	-0.14	96.8	96.81	96.7	140000
1727884500	96.84	-0.06	-0.06	96.82	96.86	96.82	47000
1727798100	96.9	0.36	0.37	96.88	96.9	96.88	16000
1727711700	96.54	-0.1	-0.10	96.6	96.6	96.54	2000
1727452500	96.64	-0.02	-0.02	96.66	96.66	96.64	43000
1727366100	96.66	-0.01	-0.01	96.61	96.66	96.58	72000
1727279700	96.67	0.05	0.05	96.6	96.67	96.6	100000
1727193300	96.62	0.18	0.19	96.52	96.62	96.52	85000
1727106900	96.44	0.07	0.07	96.49	96.49	96.44	14000
1726847700	96.37	0	0.00	96.37	96.37	96.37	0

Oat Tf 1% Mg27 Eur

Desiobrianza Mc Lg33 Sub...

Capital One Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관