Eib Tf 6,5% Lg27 Mxn【812060】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Eib Tf 6,5% Lg27 Mxn (812060)

94.41

-0.40

( -0.42% )

업데이트: 17:59:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	94.81	0.03	0.03	95.04	95.04	94.7	4911000
1733936100	94.78	0.03	0.03	94.76	94.79	94.36	1928000
1733849700	94.75	0.07	0.07	94.6	94.85	94.16	2837000
1733763300	94.68	-0.01	-0.01	94.63	94.7	94.51	2220000
1733504100	94.69	0.18	0.19	94.51	94.69	94.25	1985000
1733417700	94.51	0.14	0.15	94.3	94.54	94.13	2183000
1733331300	94.37	0.45	0.48	94.2	94.4	94.2	1308000
1733244900	93.92	-0.38	-0.40	93.81	94.38	93.81	928000
1733158500	94.3	0.45	0.48	93.66	94.34	93.66	2136000
1732899300	93.85	-0.31	-0.33	93.49	93.85	93.49	2950000
1732812900	94.16	0.53	0.57	93.7	94.16	93.7	2380000
1732726500	93.63	0.13	0.14	93.29	94.04	93.29	1364000
1732640100	93.5	-0.63	-0.67	94.19	94.19	93.5	4946000
1732553700	94.13	-0.05	-0.05	93.9	94.13	93.8	1276000
1732294500	94.18	-0.13	-0.14	93.51	94.18	93.51	656000
1732208100	94.31	0.51	0.54	94	94.31	94	805000
1732121700	93.8	0.03	0.03	94.22	94.22	93.62	401000
1732035300	93.77	0.09	0.10	93.85	93.85	93.59	349000
1731948900	93.68	0.42	0.45	93.37	93.84	93.31	2408000
1731689700	93.26	-0.29	-0.31	93.25	93.64	93.25	1148000
1731603300	93.55	0.06	0.06	93.78	93.78	93.02	4573000
1731516900	93.49	0.02	0.02	93.17	93.55	92.96	4102000
1731430500	93.47	0.28	0.30	93.76	93.76	93.16	2168000
1731344100	93.19	-0.73	-0.78	93.21	93.7	93.19	1426000
1731084900	93.92	0.32	0.34	93.49	93.92	93.49	930000
1730998500	93.6	0.6	0.65	92.97	94	92.97	6701000
1730912100	93	0.1	0.11	93.5	93.5	92.86	1860000
1730825700	92.9	0.39	0.42	93.2	93.2	92.9	450000
1730739300	92.51	-0.49	-0.53	93.08	93.08	92.51	1046000
1730480100	93	-0.24	-0.26	93.38	93.38	93	72000
1730393700	93.24	-0.01	-0.01	93.3	93.37	93.2	2705000
1730307300	93.25	0.04	0.04	92.74	93.3	92.74	2385000
1730220900	93.21	0.19	0.20	93.27	93.27	92.51	2880000
1730134500	93.02	-0.22	-0.24	92.69	93.18	92.69	2082000
1729871700	93.24	0.34	0.37	93.19	93.27	93.19	519000
1729785300	92.9	-0.05	-0.05	93.14	93.14	92.9	86000
1729698900	92.95	-0.21	-0.23	93.28	93.28	92.9	2200000
1729612500	93.16	-0.49	-0.52	93.58	93.58	92.9	1908000
1729526100	93.65	-0.45	-0.48	93.45	93.94	93.45	3365000
1729266900	94.1	0.16	0.17	94.09	94.1	94	2608000
1729180500	93.94	-0.17	-0.18	94.03	94.04	93.53	2853000
1729094100	94.11	-0.39	-0.41	93.74	94.35	93.74	1976000
1729007700	94.5	0.25	0.27	94.46	94.5	94.02	2674000
1728921300	94.25	0.21	0.22	94.05	94.35	93.99	980000
1728662100	94.04	-0.24	-0.25	95.94	95.94	93.9	854000
1728575700	94.28	-0.02	-0.02	94.26	94.28	93.85	2231000
1728489300	94.3	0.29	0.31	94.5	94.5	94.3	292000
1728402900	94.01	-0.49	-0.52	95.6	95.6	94.01	1718000
1728316500	94.5	-0.15	-0.16	94.74	94.74	94.04	158000
1728057300	94.65	-0.45	-0.47	95	95.23	94.62	1015000
1727970900	95.1	-0.21	-0.22	95.53	95.55	95.1	2759000
1727884500	95.31	-0.14	-0.15	95.35	95.45	95.1	2362000
1727798100	95.45	0.05	0.05	95.4	95.45	95.1	3747000
1727711700	95.4	-0.08	-0.08	95.73	95.73	95.3	3060000
1727452500	95.48	-0.12	-0.13	95.39	95.5	95.2	4845000
1727366100	95.6	0.38	0.40	95.62	95.62	95.6	240000
1727279700	95.22	-0.47	-0.49	95.69	95.75	95.22	3455000
1727193300	95.69	0.18	0.19	95.6	95.73	95.3	2225000
1727106900	95.51	-0.07	-0.07	95.7	95.7	95.24	1138000
1726847700	95.58	0.25	0.26	95.15	95.58	95.15	2212000
1726761300	95.33	0.33	0.35	95.47	95.47	94.9	1691000
1726674900	95	0.29	0.31	95.44	95.44	95	1150000
1726588500	94.71	-0.54	-0.57	94.74	95.3	94.71	2545000
1726502100	95.25	0.19	0.20	94.7	95.25	94.7	1640000
1726242900	95.06	0.16	0.17	94.95	95.06	94.57	1340000

Eib Tf 6,5% Lg27 Mxn

Petrichor Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관