Esm Tf 0,75% Mz27 Eur【811247】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Esm Tf 0,75% Mz27 Eur (811247)

96.20

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	96.2	0	0.00	96.2	96.2	96.2	0
1734972900	96.2	0	0.00	96.2	96.2	96.2	0
1734713700	96.2	0	0.00	96.2	96.2	96.2	0
1734627300	96.2	0	0.00	96.2	96.2	96.2	0
1734540900	96.2	0	0.00	96.2	96.2	96.2	0
1734454500	96.2	0	0.00	96.2	96.2	96.2	0
1734368100	96.2	0	0.00	96.2	96.2	96.2	0
1734108900	96.2	0	0.00	96.2	96.2	96.2	0
1734022500	96.2	0	0.00	96.2	96.2	96.2	0
1733936100	96.2	0	0.00	96.2	96.2	96.2	0
1733849700	96.2	0	0.00	96.2	96.2	96.2	0
1733763300	96.2	0	0.00	96.2	96.2	96.2	0
1733504100	96.2	0	0.00	96.2	96.2	96.2	0
1733417700	96.2	0	0.00	96.2	96.2	96.2	0
1733331300	96.2	0	0.00	96.2	96.2	96.2	0
1733244900	96.2	0	0.00	96.2	96.2	96.2	0
1733158500	96.2	0	0.00	96.2	96.2	96.2	0
1732899300	96.2	0	0.00	96.2	96.2	96.2	0
1732812900	96.2	0	0.00	96.2	96.2	96.2	0
1732726500	96.2	0	0.00	96.2	96.2	96.2	0
1732640100	96.2	0	0.00	96.2	96.2	96.2	0
1732553700	96.2	0	0.00	96.2	96.2	96.2	0
1732294500	96.2	0	0.00	96.2	96.2	96.2	0
1732208100	96.2	0	0.00	96.2	96.2	96.2	0
1732121700	96.2	0	0.00	96.2	96.2	96.2	0
1732035300	96.2	0	0.00	96.2	96.2	96.2	0
1731948900	96.2	0	0.00	96.2	96.2	96.2	0
1731689700	96.2	0	0.00	96.2	96.2	96.2	0
1731603300	96.2	0	0.00	96.2	96.2	96.2	0
1731516900	96.2	0	0.00	96.2	96.2	96.2	0
1731430500	96.2	0	0.00	96.2	96.2	96.2	0
1731344100	96.2	0	0.00	96.2	96.2	96.2	0
1731084900	96.2	0	0.00	96.2	96.2	96.2	0
1730998500	96.2	0	0.00	96.2	96.2	96.2	0
1730912100	96.2	0	0.00	96.2	96.2	96.2	0
1730825700	96.2	0	0.00	96.2	96.2	96.2	0
1730739300	96.2	-0.36	-0.37	96.2	96.2	96.2	1000
1730448000	96.56	0	0.00	96.56	96.56	96.56	0
1730361600	96.56	0	0.00	96.56	96.56	96.56	0
1730275200	96.56	0	0.00	96.56	96.56	96.56	0
1730188800	96.56	0	0.00	96.56	96.56	96.56	0
1730102400	96.56	0	0.00	96.56	96.56	96.56	0
1729843200	96.56	0	0.00	96.56	96.56	96.56	0
1729756800	96.56	0	0.00	96.56	96.56	96.56	0
1729670400	96.56	0	0.00	96.56	96.56	96.56	0
1729584000	96.56	0	0.00	96.56	96.56	96.56	0
1729497600	96.56	0	0.00	96.56	96.56	96.56	0
1729238400	96.56	0	0.00	96.56	96.56	96.56	0
1729152000	96.56	0	0.00	96.56	96.56	96.56	0
1729065600	96.56	0	0.00	96.56	96.56	96.56	0
1728979200	96.56	0	0.00	96.56	96.56	96.56	0
1728892800	96.56	0	0.00	96.56	96.56	96.56	0
1728633600	96.56	0	0.00	96.56	96.56	96.56	0
1728547200	96.56	0	0.00	96.56	96.56	96.56	0
1728460800	96.56	0	0.00	96.56	96.56	96.56	0
1728374400	96.56	0	0.00	96.56	96.56	96.56	0
1728288000	96.56	0	0.00	96.56	96.56	96.56	0
1728028800	96.56	0	0.00	96.56	96.56	96.56	0
1727942400	96.56	0	0.00	96.56	96.56	96.56	0
1727856000	96.56	0	0.00	96.56	96.56	96.56	0
1727769600	96.56	0	0.00	96.56	96.56	96.56	0
1727683200	96.56	0	0.00	96.56	96.56	96.56	0

Esm Tf 0,75% Mz27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관