기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 1,85% Mg24 Eur | 811136 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.002 |
811136 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
811136 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
17 5월(5) 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
16 5월(5) 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
15 5월(5) 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
14 5월(5) 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
11 5월(5) 2024 | 100.002 | 0.01 | 0.01% | 99.991 | 100.009 | 99.991 | 2,171,000 |
10 5월(5) 2024 | 99.99 | 0.02 | 0.02% | 99.983 | 99.998 | 99.983 | 2,835,000 |
09 5월(5) 2024 | 99.973 | 0.01 | 0.01% | 99.967 | 99.978 | 99.967 | 2,193,000 |
08 5월(5) 2024 | 99.966 | 0.01 | 0.01% | 99.965 | 99.971 | 99.964 | 2,163,000 |
07 5월(5) 2024 | 99.959 | 0.01 | 0.01% | 99.958 | 99.974 | 99.957 | 7,107,000 |
04 5월(5) 2024 | 99.954 | 0.01 | 0.01% | 99.95 | 99.96 | 99.95 | 444,000 |
03 5월(5) 2024 | 99.948 | 0.01 | 0.01% | 99.944 | 99.957 | 99.944 | 1,256,000 |
01 5월(5) 2024 | 99.938 | 0.01 | 0.01% | 99.927 | 99.941 | 99.926 | 632,000 |
30 4월(4) 2024 | 99.93 | 0.01 | 0.01% | 99.925 | 99.935 | 99.925 | 726,000 |
27 4월(4) 2024 | 99.921 | 0.01 | 0.01% | 99.918 | 99.928 | 99.918 | 177,000 |
26 4월(4) 2024 | 99.913 | 0.02 | 0.02% | 99.903 | 99.927 | 99.903 | 657,000 |
25 4월(4) 2024 | 99.895 | 0.00 | 0.00% | 99.891 | 99.904 | 99.891 | 4,073,000 |
24 4월(4) 2024 | 99.897 | 0.01 | 0.01% | 99.893 | 99.898 | 99.883 | 28,671,000 |
23 4월(4) 2024 | 99.884 | 0.01 | 0.01% | 99.882 | 99.884 | 99.876 | 11,371,000 |
20 4월(4) 2024 | 99.872 | 0.00 | 0.00% | 99.872 | 99.878 | 99.872 | 3,458,000 |
19 4월(4) 2024 | 99.873 | 0.02 | 0.02% | 99.873 | 99.873 | 99.867 | 21,635,000 |