Belgium Tf 2,25% Gn57 Eur【810493】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Belgium Tf 2,25% Gn57 Eur (810493)

68.94

0.68

(1.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	68.94	0.68	1.00	68.94	68.94	68.94	1000
1741280100	68.26	-1.36	-1.95	68.28	68.97	68.26	103000
1741193700	69.62	-2.38	-3.31	70.33	70.33	69.26	48000
1741107300	72	-0.45	-0.62	72	72	72	15000
1741020900	72.45	-1.13	-1.54	72.82	72.82	72.45	5000
1740761700	73.58	0	0.00	73.58	73.58	73.58	0
1740675300	73.58	0	0.00	73.58	73.58	73.58	0
1740588900	73.58	0	0.00	73.58	73.58	73.58	0
1740502500	73.58	0	0.00	73.58	73.58	73.58	0
1740416100	73.58	-0.62	-0.84	72.57	73.64	72.57	12000
1740156900	74.2	0	0.00	74.2	74.2	74.2	0
1740070500	74.2	0	0.00	74.2	74.2	74.2	0
1739984100	74.2	0	0.00	74.2	74.2	74.2	0
1739897700	74.2	0.2	0.27	74.2	74.2	74.2	1000
1739811300	74	-0.43	-0.58	74	74	74	10000
1739552100	74.43	0	0.00	74.43	74.43	74.43	0
1739465700	74.43	0	0.00	74.43	74.43	74.43	0
1739379300	74.43	-1.42	-1.87	74.43	74.43	74.43	3000
1739292900	75.85	0	0.00	75.85	75.85	75.85	0
1739206500	75.85	-0.08	-0.11	75.85	75.85	75.85	1000
1738947300	75.93	-0.22	-0.29	76.25	76.25	75.93	4000
1738860900	76.15	0	0.00	76.15	76.15	76.15	0
1738774500	76.15	1.4	1.87	76.15	76.15	76.15	15000
1738688100	74.75	0.25	0.34	74.75	74.75	74.75	50000
1738601700	74.5	0.54	0.73	74.5	74.5	74.5	2000
1738342500	73.96	0.59	0.80	73.22	73.96	73.22	107000
1738256100	73.37	0.57	0.78	73.37	73.37	73.37	2000
1738169700	72.8	-0.36	-0.49	72.8	72.8	72.8	15000
1738083300	73.16	1.42	1.98	73.3	73.3	73	42000
1737996900	71.74	0	0.00	71.74	71.74	71.74	0
1737737700	71.74	0	0.00	71.74	71.74	71.74	0
1737651300	71.74	0	0.00	71.74	71.74	71.74	0
1737564900	71.74	0	0.00	71.74	71.74	71.74	0
1737478500	71.74	0	0.00	71.74	71.74	71.74	0
1737392100	71.74	0	0.00	71.74	71.74	71.74	0
1737132900	71.74	0	0.00	71.74	71.74	71.74	0
1737046500	71.74	0	0.00	71.74	71.74	71.74	0
1736960100	71.74	0	0.00	71.74	71.74	71.74	0
1736873700	71.74	0	0.00	71.74	71.74	71.74	0
1736787300	71.74	-0.3	-0.42	71.39	71.83	71.39	16000
1736528100	72.04	-0.18	-0.25	72.15	72.15	72	71000
1736441700	72.22	-0.74	-1.01	72.22	72.22	72.22	20000
1736355300	72.96	-0.78	-1.06	73.15	73.15	72.96	4000
1736268900	73.74	-1.23	-1.64	73.95	73.95	73.74	102000
1736182500	74.97	0	0.00	74.97	74.97	74.97	0
1735923300	74.97	0	0.00	74.97	74.97	74.97	0
1735836900	74.97	0.06	0.08	75.14	75.14	74.97	55000
1735577700	74.91	0	0.00	74.91	74.91	74.91	0
1735318500	74.91	-1.21	-1.59	76.49	76.49	74.91	7000
1734972900	76.12	0	0.00	76.12	76.12	76.12	0
1734713700	76.12	-1.53	-1.97	76.12	76.12	76.12	102000
1734627300	77.65	0	0.00	77.65	77.65	77.65	0
1734540900	77.65	0	0.00	77.65	77.65	77.65	0
1734454500	77.65	0	0.00	77.65	77.65	77.65	0
1734368100	77.65	0	0.00	77.65	77.65	77.65	0
1734108900	77.65	-1	-1.27	77.65	77.65	77.65	4000
1734022500	78.65	-1.35	-1.69	78.9	78.9	78.65	54000
1733936100	80	0	0.00	80	80	80	0
1733849700	80	-0.71	-0.88	80.3	80.3	80	115000
1733763300	80.71	-0.3	-0.37	80.99	80.99	80.71	35000

Belgium Tf 2,25% Gn57 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관