Finland Tf 1,375% Ap47 Eur【810491】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Finland Tf 1,375% Ap47 Eur (810491)

76.37

0.00

( 0.00% )

업데이트: 20:39:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	76.37	-0.64	-0.83	76.37	76.37	76.37	3000
1733936100	77.01	-0.84	-1.08	77.65	77.65	77.01	13000
1733849700	77.85	0.15	0.19	77.85	77.85	77.85	2000
1733763300	77.7	-0.3	-0.38	77.7	77.7	77.7	6000
1733504100	78	0.5	0.65	78	78	78	3000
1733417700	77.5	-0.05	-0.06	77.5	77.5	77.5	1000
1733331300	77.55	0	0.00	77.55	77.55	77.55	0
1733244900	77.55	0.05	0.06	77.85	77.85	77.55	5000
1733158500	77.5	0.85	1.11	77.5	77.5	77.5	2000
1732899300	76.65	0.2	0.26	76.45	76.65	76.45	5000
1732812900	76.45	0.5	0.66	76.45	76.45	76.45	2000
1732726500	75.95	0.35	0.46	75.95	75.95	75.95	3000
1732640100	75.6	0.5	0.67	75.2	75.6	75.2	5000
1732553700	75.1	0.61	0.82	75.62	75.62	74.34	15000
1732294500	74.49	0.57	0.77	74.8	74.8	74.49	6000
1732208100	73.92	0	0.00	73.92	73.92	73.92	0
1732121700	73.92	-0.98	-1.31	74.04	74.04	73.92	10000
1732035300	74.9	1.31	1.78	74.9	74.9	74.9	3000
1731948900	73.59	0	0.00	73.59	73.59	73.59	0
1731689700	73.59	0	0.00	73.59	73.59	73.59	0
1731603300	73.59	0	0.00	73.59	73.59	73.59	0
1731516900	73.59	0	0.00	73.59	73.59	73.59	0
1731430500	73.59	0.84	1.15	73.59	73.59	73.59	79000
1731344100	72.75	0	0.00	72.75	72.75	72.75	0
1731084900	72.75	0	0.00	72.75	72.75	72.75	0
1730998500	72.75	0	0.00	72.75	72.75	72.75	0
1730912100	72.75	-0.55	-0.75	72.75	72.75	72.75	6000
1730822100	73.3	0	0.00	73.3	73.3	73.3	0
1730735700	73.3	0	0.00	73.3	73.3	73.3	0
1730476500	73.3	0	0.00	73.3	73.3	73.3	0
1730390100	73.3	0	0.00	73.3	73.3	73.3	0
1730303700	73.3	0	0.00	73.3	73.3	73.3	0
1730217300	73.3	0	0.00	73.3	73.3	73.3	0
1730130900	73.3	0	0.00	73.3	73.3	73.3	0
1729871700	73.3	0.78	1.08	73.3	73.3	73.3	3000
1729785300	72.52	0	0.00	72.52	72.52	72.52	0
1729698900	72.52	-1.18	-1.60	72.52	72.52	72.52	40000
1729612500	73.7	0	0.00	73.7	73.7	73.7	0
1729526100	73.7	-0.58	-0.78	73.7	73.7	73.7	3000
1729266900	74.28	-0.23	-0.31	74.28	74.28	74.28	8000
1729180500	74.51	0	0.00	74.51	74.51	74.51	0
1729094100	74.51	0.88	1.20	74.3	74.51	74.3	5000
1729007700	73.63	0	0.00	73.63	73.63	73.63	0
1728921300	73.63	0	0.00	73.63	73.63	73.63	0
1728662100	73.63	0	0.00	73.63	73.63	73.63	0
1728575700	73.63	0	0.00	73.63	73.63	73.63	0
1728489300	73.63	-0.02	-0.03	73.95	73.95	73.63	6000
1728402900	73.65	0	0.00	73.65	73.65	73.65	0
1728316500	73.65	-0.42	-0.57	73.65	73.65	73.65	3000
1728057300	74.07	-0.49	-0.66	73.84	74.07	73.84	15000
1727970900	74.56	-0.04	-0.05	74.56	74.56	74.56	3000
1727884500	74.6	-1.1	-1.45	75.75	75.75	74.6	6000
1727798100	75.7	1.39	1.87	74.85	75.9	74.85	48000
1727711700	74.31	-0.74	-0.99	74.31	74.31	74.31	4000
1727452500	75.05	1.23	1.67	75.2	75.2	75.05	19000
1727366100	73.82	-0.38	-0.51	74.18	74.18	73.82	6000
1727279700	74.2	0	0.00	74.2	74.2	74.2	0
1727193300	74.2	0	0.00	74.2	74.2	74.2	0
1727106900	74.2	0	0.00	74.2	74.2	74.2	0
1726847700	74.2	1.4	1.92	74.2	74.2	74.2	3000
1726761300	72.8	-1.6	-2.15	72.8	72.8	72.8	3000
1726674900	74.4	-0.5	-0.67	74.45	74.45	74.4	43000
1726588500	74.9	0	0.00	74.9	74.9	74.9	0
1726502100	74.9	0.4	0.54	74.8	74.9	74.8	43000
1726242900	74.5	0.15	0.20	74.6	74.6	74.5	52000

Finland Tf 1,375% Ap47 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관