809392 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809392 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 92.05 | -0.22 | -0.24% | 92.27 | 92.27 | 92.05 | 19,000 |
09 5월(5) 2024 | 92.27 | 0.00 | 0.00% | 92.27 | 92.27 | 92.27 | 0 |
08 5월(5) 2024 | 92.27 | -0.53 | -0.57% | 92.02 | 92.31 | 92.02 | 56,000 |
07 5월(5) 2024 | 92.80 | 0.95 | 1.03% | 92.80 | 92.80 | 92.80 | 25,000 |
04 5월(5) 2024 | 91.85 | -0.11 | -0.12% | 91.85 | 91.85 | 91.85 | 14,000 |
03 5월(5) 2024 | 91.96 | 0.00 | 0.00% | 91.96 | 91.96 | 91.96 | 6,000 |
01 5월(5) 2024 | 91.96 | -0.05 | -0.05% | 91.96 | 91.96 | 91.96 | 2,000 |
30 4월(4) 2024 | 92.01 | 0.31 | 0.34% | 92.01 | 92.01 | 92.01 | 2,000 |
27 4월(4) 2024 | 91.70 | 0.20 | 0.22% | 91.70 | 91.70 | 91.70 | 7,000 |
26 4월(4) 2024 | 91.50 | -0.36 | -0.39% | 91.50 | 91.50 | 91.50 | 20,000 |
25 4월(4) 2024 | 91.86 | -0.30 | -0.33% | 91.87 | 91.87 | 91.86 | 14,000 |
24 4월(4) 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
23 4월(4) 2024 | 92.16 | 0.25 | 0.27% | 92.04 | 92.16 | 92.04 | 3,000 |
20 4월(4) 2024 | 91.91 | -0.02 | -0.02% | 91.91 | 91.91 | 91.91 | 10,000 |
19 4월(4) 2024 | 91.93 | 0.12 | 0.13% | 91.97 | 91.97 | 91.93 | 50,000 |
18 4월(4) 2024 | 91.81 | 0.22 | 0.24% | 91.81 | 91.81 | 91.81 | 12,000 |
17 4월(4) 2024 | 91.59 | -0.38 | -0.41% | 91.70 | 91.80 | 91.59 | 17,000 |
16 4월(4) 2024 | 91.97 | 0.06 | 0.07% | 92.03 | 92.03 | 91.97 | 22,000 |
13 4월(4) 2024 | 91.91 | -0.10 | -0.11% | 91.88 | 91.91 | 91.88 | 22,000 |
12 4월(4) 2024 | 92.01 | -0.15 | -0.16% | 92.01 | 92.01 | 92.01 | 2,000 |
11 4월(4) 2024 | 92.16 | -0.34 | -0.37% | 92.19 | 92.19 | 92.16 | 13,000 |