Esm Tf 1,8% Nv46 Eur【809388】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Esm Tf 1,8% Nv46 Eur (809388)

78.92

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	78.92	-5.3	-6.29	78.92	78.92	78.92	20000
1737046500	84.22	0	0.00	84.22	84.22	84.22	0
1736960100	84.22	0	0.00	84.22	84.22	84.22	0
1736873700	84.22	0	0.00	84.22	84.22	84.22	0
1736787300	84.22	0	0.00	84.22	84.22	84.22	0
1736528100	84.22	0	0.00	84.22	84.22	84.22	0
1736441700	84.22	0	0.00	84.22	84.22	84.22	0
1736355300	84.22	0	0.00	84.22	84.22	84.22	0
1736268900	84.22	0	0.00	84.22	84.22	84.22	0
1736182500	84.22	0	0.00	84.22	84.22	84.22	0
1735923300	84.22	0	0.00	84.22	84.22	84.22	0
1735836900	84.22	0	0.00	84.22	84.22	84.22	0
1735577700	84.22	0	0.00	84.22	84.22	84.22	0
1735318500	84.22	0	0.00	84.22	84.22	84.22	0
1734972900	84.22	0	0.00	84.22	84.22	84.22	0
1734713700	84.22	0	0.00	84.22	84.22	84.22	0
1734627300	84.22	0	0.00	84.22	84.22	84.22	0
1734540900	84.22	0	0.00	84.22	84.22	84.22	0
1734454500	84.22	0	0.00	84.22	84.22	84.22	0
1734368100	84.22	0	0.00	84.22	84.22	84.22	0
1734108900	84.22	0	0.00	84.22	84.22	84.22	0
1734022500	84.22	0	0.00	84.22	84.22	84.22	0
1733936100	84.22	0	0.00	84.22	84.22	84.22	0
1733849700	84.22	0	0.00	84.22	84.22	84.22	0
1733763300	84.22	0	0.00	84.22	84.22	84.22	0
1733504100	84.22	-0.07	-0.08	84.22	84.22	84.22	3000
1733417700	84.29	1.22	1.47	84.29	84.29	84.29	5000
1733331300	83.07	0	0.00	83.07	83.07	83.07	0
1733244900	83.07	0	0.00	83.07	83.07	83.07	0
1733158500	83.07	0	0.00	83.07	83.07	83.07	0
1732899300	83.07	0	0.00	83.07	83.07	83.07	0
1732812900	83.07	2.14	2.64	83.05	83.07	83.05	4000
1732694400	80.93	0	0.00	80.93	80.93	80.93	0
1732608000	80.93	0	0.00	80.93	80.93	80.93	0
1732521600	80.93	0	0.00	80.93	80.93	80.93	0
1732262400	80.93	0	0.00	80.93	80.93	80.93	0
1732176000	80.93	0	0.00	80.93	80.93	80.93	0
1732089600	80.93	0	0.00	80.93	80.93	80.93	0
1732003200	80.93	0	0.00	80.93	80.93	80.93	0
1731916800	80.93	0	0.00	80.93	80.93	80.93	0
1731657600	80.93	0	0.00	80.93	80.93	80.93	0
1731571200	80.93	0	0.00	80.93	80.93	80.93	0
1731484800	80.93	0	0.00	80.93	80.93	80.93	0
1731398400	80.93	0	0.00	80.93	80.93	80.93	0
1731312000	80.93	0	0.00	80.93	80.93	80.93	0
1731052800	80.93	0	0.00	80.93	80.93	80.93	0
1730966400	80.93	0	0.00	80.93	80.93	80.93	0
1730880000	80.93	0	0.00	80.93	80.93	80.93	0
1730793600	80.93	0	0.00	80.93	80.93	80.93	0
1730707200	80.93	0	0.00	80.93	80.93	80.93	0
1730448000	80.93	0	0.00	80.93	80.93	80.93	0
1730361600	80.93	0	0.00	80.93	80.93	80.93	0
1730275200	80.93	0	0.00	80.93	80.93	80.93	0
1730188800	80.93	0	0.00	80.93	80.93	80.93	0
1730102400	80.93	0	0.00	80.93	80.93	80.93	0
1729843200	80.93	0	0.00	80.93	80.93	80.93	0
1729756800	80.93	0	0.00	80.93	80.93	80.93	0
1729670400	80.93	0	0.00	80.93	80.93	80.93	0
1729584000	80.93	0	0.00	80.93	80.93	80.93	0
1729497600	80.93	0	0.00	80.93	80.93	80.93	0

Esm Tf 1,8% Nv46 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관