Eib Tf 0,5% Ge27 Eur【809324】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eib Tf 0,5% Ge27 Eur (809324)

96.82

-0.01

( -0.01% )

업데이트: 00:32:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	96.83	0.01	0.01	96.86	96.87	96.8	68000
1739465700	96.82	0	0.00	96.82	96.82	96.82	0
1739379300	96.82	-0.06	-0.06	96.82	96.82	96.82	15000
1739292900	96.88	-0.03	-0.03	96.9	97.01	96.87	525000
1739206500	96.91	-0.22	-0.23	96.86	96.97	96.86	43000
1738947300	97.13	0.27	0.28	96.9	97.13	96.9	26000
1738860900	96.86	-0.04	-0.04	96.86	96.86	96.86	30000
1738774500	96.9	0.02	0.02	96.93	96.96	96.9	121000
1738688100	96.88	0.02	0.02	96.87	96.89	96.87	205000
1738601700	96.86	0.12	0.12	96.63	96.86	96.63	50000
1738342500	96.74	0.18	0.19	96.56	96.74	96.56	60000
1738256100	96.56	0.05	0.05	96.55	96.56	96.55	15000
1738169700	96.51	0.01	0.01	96.44	96.69	96.43	189000
1738083300	96.5	0.14	0.15	96.52	96.65	96.5	20000
1737996900	96.36	0	0.00	96.36	96.36	96.36	0
1737737700	96.36	-0.32	-0.33	96.5	96.5	96.36	18000
1737651300	96.68	-0.01	-0.01	96.66	96.68	96.66	5000
1737564900	96.69	0	0.00	96.69	96.69	96.69	0
1737478500	96.69	0.24	0.25	96.5	96.69	96.5	268000
1737392100	96.45	0.01	0.01	96.68	96.68	96.45	9000
1737132900	96.44	0	0.00	96.44	96.44	96.44	0
1737046500	96.44	-0.08	-0.08	96.42	96.49	96.41	78000
1736960100	96.52	0.22	0.23	96.32	96.52	96.32	43000
1736873700	96.3	-0.12	-0.12	96.35	96.35	96.3	30000
1736787300	96.42	0	0.00	96.42	96.42	96.42	0
1736528100	96.42	0	0.00	96.42	96.42	96.42	0
1736441700	96.42	-0.08	-0.08	96.42	96.42	96.42	9000
1736355300	96.5	0.01	0.01	96.51	96.51	96.49	73000
1736268900	96.49	0	0.00	96.49	96.49	96.49	0
1736182500	96.49	-0.16	-0.17	96.49	96.49	96.49	22000
1735923300	96.65	-0.05	-0.05	96.65	96.65	96.65	25000
1735836900	96.7	0	0.00	96.7	96.7	96.7	0
1735577700	96.7	-0.08	-0.08	96.69	96.7	96.69	190000
1735318500	96.78	0.09	0.09	96.73	96.78	96.7	93000
1734972900	96.69	0	0.00	96.84	96.84	96.69	44000
1734713700	96.69	-0.07	-0.07	96.69	96.69	96.69	2000
1734627300	96.76	0.09	0.09	96.66	96.76	96.63	375000
1734540900	96.67	0	0.00	96.76	96.77	96.67	155000
1734454500	96.67	0.08	0.08	96.65	96.69	96.65	127000
1734368100	96.59	-0.16	-0.17	96.41	96.68	96.41	92000
1734108900	96.75	-0.2	-0.21	96.72	96.75	96.72	36000
1734022500	96.95	0.19	0.20	96.85	96.95	96.85	100000
1733936100	96.76	0	0.00	96.76	96.76	96.76	0
1733849700	96.76	-0.01	-0.01	96.76	96.76	96.76	10000
1733763300	96.77	0.01	0.01	96.77	96.77	96.77	15000
1733504100	96.76	0	0.00	96.76	96.76	96.76	0
1733417700	96.76	-0.04	-0.04	96.58	96.76	96.58	51000
1733331300	96.8	-0.2	-0.21	96.8	96.8	96.8	25000
1733244900	97	0.2	0.21	97.41	97.41	96.79	62000
1733158500	96.8	0	0.00	96.8	96.8	96.8	0
1732899300	96.8	-0.09	-0.09	97.07	97.07	96.8	20000
1732812900	96.89	0	0.00	96.89	96.89	96.89	0
1732726500	96.89	0.32	0.33	96.89	96.89	96.89	10000
1732640100	96.57	-0.04	-0.04	96.57	96.57	96.57	40000
1732553700	96.61	0.17	0.18	96.68	96.72	96.61	52000
1732294500	96.44	0.01	0.01	96.43	96.44	96.43	206000
1732208100	96.43	-0.06	-0.06	96.34	96.43	96.28	80000
1732121700	96.49	0.43	0.45	96.49	96.49	96.49	50000
1732035300	96.06	-0.4	-0.41	96.49	96.49	96.06	556000
1731948900	96.46	0	0.00	96.46	96.46	96.46	0

Eib Tf 0,5% Ge27 Eur

Corsa Coal (PK)

Ishares Euro Government ...

First Trust Preferred Se...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관