Obligaciones Tf 1,5% Ap2... Historical Data - 809323

기업명	주식 심볼	시장	주식 타입
Obligaciones Tf 1,5% Ap27 Eur	809323	이탈리아 증권거래소 MOT	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.29	0.30%	95.91	00:35:49

개장가	저가	고가	종가	전일 종가
95.91	95.91	95.91	95.91	95.91

809323 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 6월(6) 2024	95.91	0.29	0.30%	95.91	95.91	95.91	14,000
12 6월(6) 2024	95.62	0.09	0.09%	95.62	95.62	95.62	29,000
11 6월(6) 2024	95.53	-0.20	-0.21%	95.53	95.53	95.53	7,000
08 6월(6) 2024	95.73	-0.21	-0.22%	95.86	95.86	95.73	39,000
07 6월(6) 2024	95.94	0.00	0.00%	95.94	95.94	95.94	0
06 6월(6) 2024	95.94	0.13	0.14%	95.70	95.94	95.70	42,000
05 6월(6) 2024	95.81	0.18	0.19%	95.82	95.82	95.81	27,000
04 6월(6) 2024	95.63	0.19	0.20%	95.59	95.63	95.59	64,000
01 6월(6) 2024	95.44	-0.07	-0.07%	95.44	95.44	95.44	1,000
31 5월(5) 2024	95.51	0.03	0.03%	95.53	95.53	95.51	32,000
30 5월(5) 2024	95.48	-0.13	-0.14%	95.55	95.55	95.47	170,000
29 5월(5) 2024	95.61	-0.04	-0.04%	95.61	95.61	95.61	15,000
28 5월(5) 2024	95.65	0.24	0.25%	95.50	95.65	95.50	38,000
25 5월(5) 2024	95.41	-0.19	-0.20%	95.41	95.41	95.41	11,000
24 5월(5) 2024	95.60	-0.20	-0.21%	95.67	95.70	95.60	61,000
23 5월(5) 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
22 5월(5) 2024	95.80	-0.02	-0.02%	95.55	95.80	95.55	93,000
21 5월(5) 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
18 5월(5) 2024	95.82	-0.16	-0.17%	95.79	95.82	95.79	8,000
17 5월(5) 2024	95.98	0.01	0.01%	95.87	95.98	95.87	3,000
16 5월(5) 2024	95.97	0.38	0.40%	95.82	95.97	95.82	4,000
15 5월(5) 2024	95.59	-0.22	-0.23%	95.79	95.79	95.59	42,000
14 5월(5) 2024	95.81	0.00	0.00%	95.78	95.81	95.78	110,000