Dt Intl Fin Tf 1,375% Ge27 Eur【809311】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Dt Intl Fin Tf 1,375% Ge27 Eur (809311)
Dt Intl Fin Tf 1,375% Ge27 Eur (809311) 과거

Dt Intl Fin Tf 1,375% Ge27 Eur (809311)

98.59

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	98.59	0	0.00	98.59	98.59	98.59	0
1734627300	98.59	0	0.00	98.59	98.59	98.59	0
1734540900	98.59	0	0.00	98.59	98.59	98.59	0
1734454500	98.59	0	0.00	98.59	98.59	98.59	0
1734368100	98.59	0	0.00	98.59	98.59	98.59	0
1734108900	98.59	0	0.00	98.59	98.59	98.59	0
1734022500	98.59	0	0.00	98.59	98.59	98.59	0
1733936100	98.59	0	0.00	98.59	98.59	98.59	1000
1733849700	98.59	0	0.00	98.59	98.59	98.59	0
1733763300	98.59	1.18	1.21	98.59	98.59	98.59	1000
1733504100	97.41	0	0.00	97.41	97.41	97.41	0
1733417700	97.41	0	0.00	97.41	97.41	97.41	0
1733331300	97.41	0	0.00	97.41	97.41	97.41	0
1733244900	97.41	0	0.00	97.41	97.41	97.41	0
1733158500	97.41	0	0.00	97.41	97.41	97.41	0
1732899300	97.41	0	0.00	97.41	97.41	97.41	0
1732812900	97.41	0	0.00	97.41	97.41	97.41	0
1732726500	97.41	0	0.00	97.41	97.41	97.41	0
1732640100	97.41	0.01	0.01	97.41	97.41	97.41	6000
1732553700	97.4	0	0.00	97.4	97.4	97.4	0
1732294500	97.4	0	0.00	97.4	97.4	97.4	0
1732208100	97.4	0	0.00	97.4	97.4	97.4	0
1732121700	97.4	0	0.00	97.4	97.4	97.4	0
1732035300	97.4	-0.69	-0.70	97.31	97.4	94.41	105000
1731945300	98.09	0	0.00	98.09	98.09	98.09	0
1731686100	98.09	0	0.00	98.09	98.09	98.09	0
1731599700	98.09	0	0.00	98.09	98.09	98.09	0
1731513300	98.09	0	0.00	98.09	98.09	98.09	0
1731426900	98.09	0	0.00	98.09	98.09	98.09	0
1731340500	98.09	0	0.00	98.09	98.09	98.09	0
1731081300	98.09	0	0.00	98.09	98.09	98.09	0
1730994900	98.09	0	0.00	98.09	98.09	98.09	0
1730908500	98.09	0	0.00	98.09	98.09	98.09	0
1730822100	98.09	0	0.00	98.09	98.09	98.09	0
1730735700	98.09	0	0.00	98.09	98.09	98.09	0
1730476500	98.09	0	0.00	98.09	98.09	98.09	0
1730390100	98.09	0	0.00	98.09	98.09	98.09	0
1730303700	98.09	0	0.00	98.09	98.09	98.09	0
1730217300	98.09	0	0.00	98.09	98.09	98.09	0
1730130900	98.09	0	0.00	98.09	98.09	98.09	0
1729871700	98.09	0.24	0.25	98.09	98.09	98.09	2000
1729785300	97.85	0	0.00	97.85	97.85	97.85	0
1729698900	97.85	0	0.00	97.85	97.85	97.85	0
1729612500	97.85	0	0.00	97.85	97.85	97.85	0
1729526100	97.85	0	0.00	97.85	97.85	97.85	0
1729266900	97.85	0	0.00	97.85	97.85	97.85	0
1729180500	97.85	0	0.00	97.85	97.85	97.85	0
1729094100	97.85	0	0.00	97.85	97.85	97.85	0
1729007700	97.85	0	0.00	97.85	97.85	97.85	0
1728921300	97.85	0	0.00	97.85	97.85	97.85	0
1728662100	97.85	0	0.00	97.85	97.85	97.85	0
1728575700	97.85	0	0.00	97.85	97.85	97.85	0
1728489300	97.85	0	0.00	97.85	97.85	97.85	0
1728402900	97.85	0	0.00	97.85	97.85	97.85	0
1728316500	97.85	0	0.00	97.85	97.85	97.85	0
1728057300	97.85	0	0.00	97.85	97.85	97.85	0
1727970900	97.85	0	0.00	97.85	97.85	97.85	0
1727884500	97.85	0	0.00	97.85	97.85	97.85	0
1727798100	97.85	0	0.00	97.85	97.85	97.85	0
1727711700	97.85	0	0.00	97.85	97.85	97.85	0
1727452500	97.85	0	0.00	97.85	97.85	97.85	0
1727366100	97.85	0	0.00	97.85	97.85	97.85	0
1727279700	97.85	0	0.00	97.85	97.85	97.85	0
1727193300	97.85	0.02	0.02	97.85	97.85	97.85	2000
1727078400	97.83	0	0.00	97.83	97.83	97.83	0

Dt Intl Fin Tf 1,375% Ge...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관