Gs Intl Mc Ge27 Usd【809234】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gs Intl Mc Ge27 Usd (809234)

95.82

0.00

(0.00%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	95.82	0	0.00	95.82	95.82	95.82	0
1734022500	95.82	-0.48	-0.50	95.82	95.82	95.82	10000
1733936100	96.3	0.1	0.10	96.2	96.3	96.2	38000
1733849700	96.2	-0.3	-0.31	96.2	96.2	96.2	38000
1733763300	96.5	0	0.00	96.5	96.5	96.5	0
1733504100	96.5	0.71	0.74	96	96.5	96	34000
1733417700	95.79	-0.33	-0.34	95.8	95.8	95.79	86000
1733331300	96.12	0	0.00	96.12	96.12	96.12	0
1733244900	96.12	-0.43	-0.45	96.12	96.12	96.12	18000
1733158500	96.55	-0.04	-0.04	97.58	97.58	96.02	80000
1732899300	96.59	0	0.00	96.59	96.59	96.59	0
1732812900	96.59	0	0.00	96.59	96.59	96.59	0
1732726500	96.59	0.94	0.98	95.87	96.59	95.87	20000
1732640100	95.65	0.24	0.25	95.65	95.65	95.65	106000
1732553700	95.41	-0.3	-0.31	95.41	95.41	95.41	24000
1732294500	95.71	-0.09	-0.09	95.71	95.71	95.71	100000
1732208100	95.8	0.09	0.09	95.77	95.8	95.77	72000
1732121700	95.71	0.02	0.02	95.71	95.71	95.71	2000
1732035300	95.69	0	0.00	94.83	95.69	94.83	68000
1731948900	95.69	0	0.00	95.69	95.69	95.69	2000
1731689700	95.69	0	0.00	95.69	95.69	95.69	0
1731603300	95.69	0.19	0.20	95.69	95.69	95.69	8000
1731516900	95.5	-0.31	-0.32	95.5	95.5	95.5	2000
1731430500	95.81	-0.2	-0.21	95.82	95.82	95.81	8000
1731344100	96.01	0.01	0.01	96.01	96.01	96.01	6000
1731084900	96	-0.11	-0.11	95.99	96	95.99	36000
1730998500	96.11	-0.49	-0.51	97.89	97.9	96.11	62000
1730912100	96.6	0	0.00	96.6	96.6	96.6	0
1730825700	96.6	0	0.00	96.6	96.6	96.6	0
1730739300	96.6	0.39	0.41	96.6	96.6	96.6	2000
1730480100	96.21	0	0.00	96.21	96.21	96.21	0
1730393700	96.21	0	0.00	96.21	96.21	96.21	0
1730307300	96.21	0	0.00	96.21	96.21	96.21	0
1730220900	96.21	-0.79	-0.81	96.22	96.22	96.21	22000
1730134500	97	0.96	1.00	97	97	97	6000
1729871700	96.04	0	0.00	96.04	96.04	96.04	0
1729785300	96.04	-0.51	-0.53	96.04	96.04	96.04	6000
1729698900	96.55	0	0.00	96.55	96.55	96.55	0
1729612500	96.55	0	0.00	96.55	96.55	96.55	0
1729526100	96.55	0.14	0.15	96.3	96.55	96.3	42000
1729266900	96.41	0	0.00	96.41	96.41	96.41	0
1729180500	96.41	-0.69	-0.71	96.43	96.43	96.41	12000
1729094100	97.1	0	0.00	97.1	97.1	97.1	0
1729007700	97.1	0	0.00	97.1	97.1	97.1	0
1728921300	97.1	0	0.00	97.1	97.1	97.1	0
1728662100	97.1	0.1	0.10	97.1	97.1	97.1	10000
1728575700	97	0	0.00	97	97	97	0
1728489300	97	0	0.00	97	97	97	0
1728402900	97	0	0.00	97	97	97	0
1728316500	97	0	0.00	97	97	97	0
1728057300	97	0	0.00	97	97	97	0
1727970900	97	0.49	0.51	97	97	97	2000
1727884500	96.51	0	0.00	96.51	96.51	96.51	0
1727798100	96.51	-0.39	-0.40	96.52	96.52	96.51	20000
1727711700	96.9	-0.5	-0.51	96.77	96.9	96.62	10000
1727452500	97.4	0	0.00	97.4	97.4	97.4	0
1727366100	97.4	0.88	0.91	97.4	97.4	97.4	4000
1727279700	96.52	0	0.00	96.52	96.52	96.52	0
1727193300	96.52	-0.48	-0.49	97.4	97.41	96.52	50000
1727106900	97	0	0.00	97	97	97	0
1726847700	97	0.79	0.82	97	97	97	14000
1726761300	96.21	0	0.00	96.21	96.21	96.21	0
1726674900	96.21	-1.47	-1.50	96.22	96.22	96.21	12000
1726588500	97.68	1.44	1.50	97.68	97.68	97.68	2000
1726502100	96.24	-1.44	-1.47	96.24	96.24	96.24	12000

Gs Intl Mc Ge27 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관