기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gs Intl Mc Ge27 Usd | 809234 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.81 |
809234 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809234 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
28 5월(5) 2024 | 94.81 | 1.30 | 1.39% | 95.09 | 95.15 | 94.81 | 54,000 |
25 5월(5) 2024 | 93.51 | -0.10 | -0.11% | 93.51 | 93.51 | 93.51 | 2,000 |
24 5월(5) 2024 | 93.61 | -0.02 | -0.02% | 93.61 | 93.61 | 93.61 | 8,000 |
23 5월(5) 2024 | 93.63 | 0.00 | 0.00% | 93.63 | 93.63 | 93.63 | 0 |
22 5월(5) 2024 | 93.63 | 0.02 | 0.02% | 94.00 | 94.00 | 93.63 | 30,000 |
21 5월(5) 2024 | 93.61 | 0.30 | 0.32% | 93.61 | 93.61 | 93.61 | 54,000 |
18 5월(5) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
17 5월(5) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
16 5월(5) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
15 5월(5) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
14 5월(5) 2024 | 93.31 | -0.69 | -0.73% | 93.35 | 93.35 | 93.31 | 52,000 |
11 5월(5) 2024 | 94.00 | 0.69 | 0.74% | 93.51 | 94.00 | 93.50 | 140,000 |
10 5월(5) 2024 | 93.31 | -0.19 | -0.20% | 93.32 | 93.32 | 93.31 | 28,000 |
09 5월(5) 2024 | 93.50 | 0.20 | 0.21% | 93.50 | 93.50 | 93.50 | 22,000 |
08 5월(5) 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
07 5월(5) 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
04 5월(5) 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
03 5월(5) 2024 | 93.30 | -0.01 | -0.01% | 93.30 | 93.30 | 93.30 | 8,000 |
01 5월(5) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
30 4월(4) 2024 | 93.31 | 0.30 | 0.32% | 93.31 | 93.31 | 93.31 | 10,000 |