Btp Tf 2,20% Gn27 Eur【809227】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Tf 2,20% Gn27 Eur (809227)

100.33

0.03

( 0.03% )

업데이트: 16:50:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	100.3	0.04	0.04	100.28	100.36	100.25	3029000
1744300500	100.26	-0.07	-0.07	100.2	100.31	100.19	8804000
1744214100	100.33	0.11	0.11	100.29	100.39	100.2	16973000
1744127700	100.22	-0.09	-0.09	100.31	100.35	100.18	2936000
1744041300	100.31	0.04	0.04	100.4	100.5	100.24	3302000
1743782100	100.27	0.06	0.06	100.29	100.47	100.27	4587000
1743695700	100.21	0.19	0.19	100.19	100.27	100.17	10029000
1743609300	100.02	-0.03	-0.03	100.07	100.11	100.02	2265000
1743522900	100.05	0.02	0.02	100.05	100.11	100.02	3119000
1743436500	100.03	-0.02	-0.02	100.1	100.13	100.03	2661000
1743180900	100.05	0.14	0.14	100.03	100.05	99.98	5224000
1743094500	99.91	0.07	0.07	99.86	99.95	99.86	2234000
1743008100	99.84	0.05	0.05	99.78	99.86	99.78	2151000
1742921700	99.79	0.02	0.02	99.81	99.81	99.73	4931000
1742835300	99.77	0.01	0.01	99.75	99.81	99.75	1293000
1742576100	99.76	0.06	0.06	99.72	99.78	99.71	2089000
1742489700	99.7	0.08	0.08	99.71	99.74	99.67	2954000
1742403300	99.62	-0.06	-0.06	99.69	99.73	99.62	1668000
1742316900	99.68	-0.01	-0.01	99.67	99.68	99.63	4037000
1742230500	99.69	0.04	0.04	99.64	99.69	99.59	3720000
1741971300	99.65	0.04	0.04	99.61	99.65	99.57	2024000
1741884900	99.61	0.04	0.04	99.58	99.66	99.52	2656000
1741798500	99.57	-0.02	-0.02	99.61	99.66	99.53	2102000
1741712100	99.59	0.04	0.04	99.56	99.62	99.52	2796000
1741625700	99.55	0.14	0.14	99.48	99.57	99.44	2234000
1741366500	99.41	0.04	0.04	99.44	99.57	99.38	4539000
1741280100	99.37	-0.08	-0.08	99.34	99.48	99.3	2691000
1741193700	99.45	-0.5	-0.50	99.8	99.82	99.37	8727000
1741107300	99.95	0.11	0.11	99.94	100.02	99.94	3616000
1741020900	99.84	-0.09	-0.09	99.92	99.99	99.81	3037000
1740761700	99.93	0.04	0.04	99.95	99.97	99.9	11783000
1740675300	99.89	0.09	0.09	99.83	99.89	99.79	4147000
1740588900	99.8	-0.01	-0.01	99.79	99.85	99.78	10282000
1740502500	99.81	0.06	0.06	99.76	99.81	99.74	2055000
1740416100	99.75	0.05	0.05	99.69	99.75	99.65	3228000
1740156900	99.7	0.1	0.10	99.57	99.71	99.57	3925000
1740070500	99.6	0.1	0.10	99.53	99.6	99.49	6361000
1739984100	99.5	-0.13	-0.13	99.64	99.66	99.46	10159000
1739897700	99.63	-0.03	-0.03	99.58	99.66	99.58	8688000
1739811300	99.66	0.02	0.02	99.58	99.66	99.56	10695000
1739552100	99.64	-0.12	-0.12	99.71	99.74	99.62	6494000
1739465700	99.76	0.15	0.15	99.6	99.77	99.6	4091000
1739379300	99.61	-0.09	-0.09	99.69	99.8	99.42	4095000
1739292900	99.7	-0.11	-0.11	99.8	99.82	99.66	2796000
1739206500	99.81	0.07	0.07	99.76	99.84	99.76	3432000
1738947300	99.74	-0.1	-0.10	99.8	99.83	99.7	4245000
1738860900	99.84	0.02	0.02	99.83	99.84	99.72	4406000
1738774500	99.82	0.09	0.09	99.79	99.87	99.77	2879000
1738688100	99.73	-0.05	-0.05	99.78	99.78	99.69	3320000
1738601700	99.78	0.15	0.15	99.65	99.82	99.65	3353000
1738342500	99.63	0.17	0.17	99.47	99.66	99.46	1738000
1738256100	99.46	0.15	0.15	99.33	99.5	99.3	3468000
1738169700	99.31	0.02	0.02	99.35	99.38	99.27	2296000
1738083300	99.29	0	0.00	99.29	99.34	99.26	1153000
1737996900	99.29	0.11	0.11	99.26	99.37	99.26	6888000
1737737700	99.18	-0.1	-0.10	99.3	99.35	99.16	3019000
1737651300	99.28	-0.16	-0.16	99.38	99.4	99.26	7974000
1737564900	99.44	0	0.00	99.44	99.44	99.44	0
1737478500	99.44	0.05	0.05	99.4	99.44	99.33	2470000
1737392100	99.39	0.05	0.05	99.35	99.4	99.29	2905000
1737132900	99.34	0.04	0.04	99.37	99.41	99.32	1747000
1737046500	99.3	0.04	0.04	99.24	99.34	99.17	4878000
1736960100	99.26	0.3	0.30	99.04	99.29	98.99	3952000
1736873700	98.96	0.01	0.01	99.02	99.07	98.96	7758000

Btp Tf 2,20% Gn27 Eur

OMX Copenhagen Electroni...

Obligaciones Tf 1,2% Ot4...

RING X PLATFORM

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관