ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Btp Tf 2,20% Gn27 Eur

Btp Tf 2,20% Gn27 Eur (809227)

99.55
0.14
( 0.14% )
업데이트: 20:21:30
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174136650099.410.040.0499.4499.5799.384539000
174128010099.37-0.08-0.0899.3499.4899.32691000
174119370099.45-0.5-0.5099.899.8299.378727000
174110730099.950.110.1199.94100.0299.943616000
174102090099.84-0.09-0.0999.9299.9999.813037000
174076170099.930.040.0499.9599.9799.911783000
174067530099.890.090.0999.8399.8999.794147000
174058890099.8-0.01-0.0199.7999.8599.7810282000
174050250099.810.060.0699.7699.8199.742055000
174041610099.750.050.0599.6999.7599.653228000
174015690099.70.10.1099.5799.7199.573925000
174007050099.60.10.1099.5399.699.496361000
173998410099.5-0.13-0.1399.6499.6699.4610159000
173989770099.63-0.03-0.0399.5899.6699.588688000
173981130099.660.020.0299.5899.6699.5610695000
173955210099.64-0.12-0.1299.7199.7499.626494000
173946570099.760.150.1599.699.7799.64091000
173937930099.61-0.09-0.0999.6999.899.424095000
173929290099.7-0.11-0.1199.899.8299.662796000
173920650099.810.070.0799.7699.8499.763432000
173894730099.74-0.1-0.1099.899.8399.694245000
173886090099.840.020.0299.8399.8499.724406000
173877450099.820.090.0999.7999.8799.772879000
173868810099.73-0.05-0.0599.7899.7899.693320000
173860170099.780.150.1599.6599.8299.653353000
173834250099.630.170.1799.4799.6699.461738000
173825610099.460.150.1599.3399.599.33468000
173816970099.310.020.0299.3599.3899.272296000
173808330099.2900.0099.2999.3499.261153000
173799690099.290.110.1199.2699.3799.266888000
173773770099.18-0.1-0.1099.399.3599.163019000
173765130099.28-0.13-0.1399.3899.499.267974000
173756490099.41-0.03-0.0399.4199.4899.392434000
173747850099.440.050.0599.499.4499.332470000
173739210099.390.050.0599.3599.499.292905000
173713290099.340.040.0499.3799.4199.321747000
173704650099.30.040.0499.2499.3499.174878000
173696010099.260.30.3099.0499.2998.993952000
173687370098.960.010.0199.0299.0798.967758000
173678730098.95-0.09-0.0998.999998.885407000
173652810099.04-0.21-0.2199.2299.2299.0411699000
173644170099.25-0.07-0.0799.2599.2999.24036000
173635530099.32-0.04-0.0499.4399.4399.323651000
173626890099.3600.0099.4199.4799.367718000
173618250099.36-0.01-0.0199.3799.4599.325143000
173592330099.37-0.23-0.2399.5899.5999.339087000
173583690099.60.020.0299.6399.7599.63727000
173557770099.58-0.08-0.0899.6399.6499.565774000
173531850099.660.050.0599.6499.6699.57593000
173497290099.61-0.15-0.1599.6299.799.619096000
173471370099.760.030.0399.8399.9299.77531000
173462730099.73-0.03-0.0399.6399.7899.67828000
173454090099.760.040.0499.7499.7899.676727000
173445450099.72-0.02-0.0299.7199.7499.6519269000
173436810099.740.030.0399.899.9499.6626875000
173410890099.71-0.11-0.1199.7699.899.697820000
173402250099.82-0.25-0.25100100.199.810911000
1733936100100.070.050.05100100.1399.9810172000
1733849700100.020.040.0499.92100.0799.96590000