기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 2,20% Gn27 Eur | 809227 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.99 | 96.97 | 97.04 | 97.09 |
809227 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809227 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 97.09 | 0.04 | 0.04% | 97.09 | 97.12 | 96.97 | 7,701,000 |
07 5월(5) 2024 | 97.05 | 0.06 | 0.06% | 97.10 | 97.13 | 96.99 | 10,691,000 |
04 5월(5) 2024 | 96.99 | 0.21 | 0.22% | 96.84 | 97.13 | 96.80 | 9,070,000 |
03 5월(5) 2024 | 96.78 | 0.10 | 0.10% | 96.81 | 96.87 | 96.75 | 12,550,000 |
01 5월(5) 2024 | 96.68 | -0.25 | -0.26% | 96.86 | 96.87 | 96.66 | 3,506,000 |
30 4월(4) 2024 | 96.93 | 0.20 | 0.21% | 96.75 | 96.93 | 96.74 | 504,000 |
27 4월(4) 2024 | 96.73 | 0.15 | 0.16% | 96.60 | 96.75 | 96.60 | 720,000 |
26 4월(4) 2024 | 96.58 | -0.12 | -0.12% | 96.67 | 96.76 | 96.48 | 9,776,000 |
25 4월(4) 2024 | 96.70 | -0.26 | -0.27% | 96.88 | 96.89 | 96.64 | 7,473,000 |
24 4월(4) 2024 | 96.96 | 0.04 | 0.04% | 96.94 | 96.97 | 96.81 | 1,899,000 |
23 4월(4) 2024 | 96.92 | 0.26 | 0.27% | 96.70 | 96.92 | 96.66 | 1,471,000 |
20 4월(4) 2024 | 96.66 | -0.10 | -0.10% | 96.79 | 96.82 | 96.62 | 1,728,000 |
19 4월(4) 2024 | 96.76 | -0.07 | -0.07% | 96.86 | 96.93 | 96.73 | 2,821,000 |
18 4월(4) 2024 | 96.83 | -0.01 | -0.01% | 96.74 | 96.93 | 96.74 | 2,294,000 |
17 4월(4) 2024 | 96.84 | -0.22 | -0.23% | 96.97 | 97.01 | 96.77 | 4,765,000 |
16 4월(4) 2024 | 97.06 | -0.18 | -0.19% | 97.19 | 97.22 | 97.00 | 1,463,000 |
13 4월(4) 2024 | 97.24 | 0.40 | 0.41% | 96.99 | 97.29 | 96.99 | 7,065,000 |
12 4월(4) 2024 | 96.84 | -0.18 | -0.19% | 96.94 | 97.05 | 96.83 | 6,338,000 |
11 4월(4) 2024 | 97.02 | -0.13 | -0.13% | 97.16 | 97.37 | 96.97 | 9,581,000 |
10 4월(4) 2024 | 97.15 | 0.10 | 0.10% | 97.09 | 97.20 | 97.02 | 2,141,000 |
09 4월(4) 2024 | 97.05 | -0.02 | -0.02% | 97.06 | 97.07 | 97.00 | 4,880,000 |