Btp Tf 2,20% Gn27 Eur【809227】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Tf 2,20% Gn27 Eur (809227)

99.59

0.04

(0.04%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741625700	99.55	0.14	0.14	99.48	99.57	99.44	2234000
1741366500	99.41	0.04	0.04	99.44	99.57	99.38	4539000
1741280100	99.37	-0.08	-0.08	99.34	99.48	99.3	2691000
1741193700	99.45	-0.5	-0.50	99.8	99.82	99.37	8727000
1741107300	99.95	0.11	0.11	99.94	100.02	99.94	3616000
1741020900	99.84	-0.09	-0.09	99.92	99.99	99.81	3037000
1740761700	99.93	0.04	0.04	99.95	99.97	99.9	11783000
1740675300	99.89	0.09	0.09	99.83	99.89	99.79	4147000
1740588900	99.8	-0.01	-0.01	99.79	99.85	99.78	10282000
1740502500	99.81	0.06	0.06	99.76	99.81	99.74	2055000
1740416100	99.75	0.05	0.05	99.69	99.75	99.65	3228000
1740156900	99.7	0.1	0.10	99.57	99.71	99.57	3925000
1740070500	99.6	0.1	0.10	99.53	99.6	99.49	6361000
1739984100	99.5	-0.13	-0.13	99.64	99.66	99.46	10159000
1739897700	99.63	-0.03	-0.03	99.58	99.66	99.58	8688000
1739811300	99.66	0.02	0.02	99.58	99.66	99.56	10695000
1739552100	99.64	-0.12	-0.12	99.71	99.74	99.62	6494000
1739465700	99.76	0.15	0.15	99.6	99.77	99.6	4091000
1739379300	99.61	-0.09	-0.09	99.69	99.8	99.42	4095000
1739292900	99.7	-0.11	-0.11	99.8	99.82	99.66	2796000
1739206500	99.81	0.07	0.07	99.76	99.84	99.76	3432000
1738947300	99.74	-0.1	-0.10	99.8	99.83	99.69	4245000
1738860900	99.84	0.02	0.02	99.83	99.84	99.72	4406000
1738774500	99.82	0.09	0.09	99.79	99.87	99.77	2879000
1738688100	99.73	-0.05	-0.05	99.78	99.78	99.69	3320000
1738601700	99.78	0.15	0.15	99.65	99.82	99.65	3353000
1738342500	99.63	0.17	0.17	99.47	99.66	99.46	1738000
1738256100	99.46	0.15	0.15	99.33	99.5	99.3	3468000
1738169700	99.31	0.02	0.02	99.35	99.38	99.27	2296000
1738083300	99.29	0	0.00	99.29	99.34	99.26	1153000
1737996900	99.29	0.11	0.11	99.26	99.37	99.26	6888000
1737737700	99.18	-0.1	-0.10	99.3	99.35	99.16	3019000
1737651300	99.28	-0.13	-0.13	99.38	99.4	99.26	7974000
1737564900	99.41	-0.03	-0.03	99.41	99.48	99.39	2434000
1737478500	99.44	0.05	0.05	99.4	99.44	99.33	2470000
1737392100	99.39	0.05	0.05	99.35	99.4	99.29	2905000
1737132900	99.34	0.04	0.04	99.37	99.41	99.32	1747000
1737046500	99.3	0.04	0.04	99.24	99.34	99.17	4878000
1736960100	99.26	0.3	0.30	99.04	99.29	98.99	3952000
1736873700	98.96	0.01	0.01	99.02	99.07	98.96	7758000
1736787300	98.95	-0.09	-0.09	98.99	99	98.88	5407000
1736528100	99.04	-0.21	-0.21	99.22	99.22	99.04	11699000
1736441700	99.25	-0.07	-0.07	99.25	99.29	99.2	4036000
1736355300	99.32	-0.04	-0.04	99.43	99.43	99.32	3651000
1736268900	99.36	0	0.00	99.41	99.47	99.36	7718000
1736182500	99.36	-0.01	-0.01	99.37	99.45	99.32	5143000
1735923300	99.37	-0.23	-0.23	99.58	99.59	99.33	9087000
1735836900	99.6	0.02	0.02	99.63	99.75	99.6	3727000
1735577700	99.58	-0.08	-0.08	99.63	99.64	99.56	5774000
1735318500	99.66	0.05	0.05	99.64	99.66	99.5	7593000
1734972900	99.61	-0.15	-0.15	99.62	99.7	99.61	9096000
1734713700	99.76	0.03	0.03	99.83	99.92	99.7	7531000
1734627300	99.73	-0.03	-0.03	99.63	99.78	99.6	7828000
1734540900	99.76	0.04	0.04	99.74	99.78	99.67	6727000
1734454500	99.72	-0.02	-0.02	99.71	99.74	99.65	19269000
1734368100	99.74	0.03	0.03	99.8	99.94	99.66	26875000
1734108900	99.71	-0.11	-0.11	99.76	99.8	99.69	7820000
1734022500	99.82	-0.25	-0.25	100	100.1	99.8	10911000
1733936100	100.07	0.05	0.05	100	100.13	99.98	10172000

Btp Tf 2,20% Gn27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관