Eib Tf 0,25% St29 Eur【809209】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 0,25% St29 Eur (809209)

90.17

0.12

(0.13%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742576100	90.26	0.14	0.16	90.22	90.26	90.22	12000
1742489700	90.12	0.03	0.03	89.95	90.12	89.95	172000
1742403300	90.09	0.24	0.27	90.09	90.09	90.09	80000
1742316900	89.85	-0.07	-0.08	89.92	89.92	89.76	404000
1742230500	89.92	0.13	0.14	89.72	89.92	89.63	322000
1741971300	89.79	-0.2	-0.22	89.79	89.79	89.79	115000
1741884900	89.99	0.2	0.22	89.81	89.99	89.71	197000
1741798500	89.79	0.26	0.29	89.78	89.79	89.57	22000
1741712100	89.53	-0.25	-0.28	89.71	89.71	89.53	53000
1741625700	89.78	0	0.00	89.78	89.78	89.78	0
1741366500	89.78	0.41	0.46	89.87	89.89	89.78	78000
1741280100	89.37	-0.45	-0.50	89.73	89.9	89.37	157000
1741193700	89.82	-1.18	-1.30	90.57	90.57	89.82	122000
1741107300	91	-0.04	-0.04	91	91	91	5000
1741020900	91.04	0.09	0.10	91.04	91.04	90.88	195000
1740761700	90.95	0.21	0.23	91	91	90.95	224000
1740675300	90.74	-0.08	-0.09	90.75	90.75	90.71	292000
1740588900	90.82	0.09	0.10	90.7	90.92	90.7	85000
1740502500	90.73	-0.19	-0.21	90.73	90.73	90.73	6000
1740416100	90.92	0	0.00	90.92	90.92	90.92	0
1740156900	90.92	0.48	0.53	90.8	90.92	90.8	50000
1740070500	90.44	-0.06	-0.07	90.44	90.44	90.44	160000
1739984100	90.5	-0.03	-0.03	90.5	90.5	90.5	2000
1739897700	90.53	-0.06	-0.07	90.53	90.53	90.51	76000
1739811300	90.59	-0.16	-0.18	90.34	90.64	90.34	48000
1739552100	90.75	0.08	0.09	90.47	90.76	90.47	281000
1739465700	90.67	0.05	0.06	90.62	90.67	90.62	70000
1739379300	90.62	-0.31	-0.34	90.47	90.62	90.46	155000
1739292900	90.93	-0.12	-0.13	90.93	90.93	90.93	5000
1739206500	91.05	-0.03	-0.03	91.05	91.05	91.05	110000
1738947300	91.08	0.27	0.30	91	91.08	91	74000
1738860900	90.81	0	0.00	90.81	90.81	90.81	0
1738774500	90.81	0.02	0.02	90.82	90.82	90.81	25000
1738688100	90.79	0.09	0.10	90.79	90.79	90.79	58000
1738601700	90.7	0.18	0.20	90.74	90.77	90.69	92000
1738342500	90.52	0.08	0.09	90.28	90.52	90.28	103000
1738256100	90.44	0.2	0.22	90.44	90.44	90.44	95000
1738169700	90.24	0.48	0.53	90.24	90.24	90.24	10000
1738083300	89.76	-0.05	-0.06	89.77	89.87	89.76	14000
1737996900	89.81	-0.18	-0.20	90.16	90.37	89.81	391000
1737737700	89.99	-0.08	-0.09	90	90	89.99	60000
1737651300	90.07	0.1	0.11	90.07	90.07	90.07	75000
1737564900	89.97	0	0.00	89.97	89.97	89.97	0
1737478500	89.97	-0.25	-0.28	90.13	90.2	89.97	634000
1737392100	90.22	0	0.00	90.16	90.22	90.16	80000
1737132900	90.22	0.49	0.55	90.19	90.28	90.1	284000
1737046500	89.73	0.03	0.03	89.73	89.73	89.73	50000
1736960100	89.7	0.15	0.17	89.6	89.7	89.5	58000
1736873700	89.55	-0.26	-0.29	89.55	89.55	89.55	6000
1736787300	89.81	-0.18	-0.20	89.81	89.81	89.81	40000
1736528100	89.99	-0.07	-0.08	89.98	89.99	89.98	72000
1736441700	90.06	-0.15	-0.17	90.05	90.06	90.05	4000
1736355300	90.21	-0.11	-0.12	90.27	90.27	90.21	51000
1736268900	90.32	-0.13	-0.14	90.14	90.32	90.14	33000
1736182500	90.45	-0.24	-0.26	90.6	90.6	90.45	103000
1735923300	90.69	0	0.00	90.69	90.69	90.69	0
1735836900	90.69	0	0.00	90.69	90.69	90.69	0
1735577700	90.69	-0.41	-0.45	90.81	90.89	90.69	98000
1735318500	91.1	0.27	0.30	91.93	91.93	91.1	20000
1734972900	90.83	0.32	0.35	90.92	90.92	90.81	110000

Eib Tf 0,25% St29 Eur

Liberty Broadband

MSCI WORLD INDEX UCITS ETF

Societe Generale Effekten

Axa Im Msci Eur Equity P...

DP Cap Acquisition Corpo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관