기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Belgium Tf 0,8% Gn27 Eur | 809205 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.45 | 94.36 | 94.45 | 94.36 | 94.10 |
809205 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809205 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
25 6월(6) 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
22 6월(6) 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
21 6월(6) 2024 | 94.10 | 0.22 | 0.23% | 94.13 | 94.13 | 94.10 | 5,000 |
20 6월(6) 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
19 6월(6) 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
18 6월(6) 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
15 6월(6) 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
14 6월(6) 2024 | 93.88 | 0.17 | 0.18% | 93.88 | 93.88 | 93.88 | 15,000 |
13 6월(6) 2024 | 93.71 | 0.27 | 0.29% | 93.67 | 93.71 | 93.67 | 8,000 |
12 6월(6) 2024 | 93.44 | 0.00 | 0.00% | 93.44 | 93.44 | 93.44 | 0 |
11 6월(6) 2024 | 93.44 | -0.39 | -0.42% | 93.63 | 93.63 | 93.44 | 54,000 |
08 6월(6) 2024 | 93.83 | -0.20 | -0.21% | 93.96 | 93.96 | 93.83 | 23,000 |
07 6월(6) 2024 | 94.03 | 0.24 | 0.26% | 93.81 | 94.03 | 93.81 | 13,000 |
06 6월(6) 2024 | 93.79 | 0.00 | 0.00% | 93.79 | 93.79 | 93.79 | 0 |
05 6월(6) 2024 | 93.79 | 0.07 | 0.07% | 93.79 | 93.79 | 93.79 | 5,000 |
04 6월(6) 2024 | 93.72 | 0.14 | 0.15% | 93.72 | 93.72 | 93.72 | 22,000 |
01 6월(6) 2024 | 93.58 | -0.10 | -0.11% | 93.50 | 93.58 | 93.44 | 83,000 |
31 5월(5) 2024 | 93.68 | -0.02 | -0.02% | 93.50 | 93.68 | 93.50 | 18,000 |
30 5월(5) 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
29 5월(5) 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
28 5월(5) 2024 | 93.70 | 0.20 | 0.21% | 93.70 | 93.70 | 93.70 | 31,000 |
25 5월(5) 2024 | 93.50 | -0.25 | -0.27% | 93.50 | 93.50 | 93.50 | 17,000 |