Belgium Tf 0,8% Gn27 Eur【809205】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Belgium Tf 0,8% Gn27 Eur (809205)

96.31

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	96.31	0.1	0.10	96.31	96.31	96.31	1000
1737046500	96.21	0	0.00	96.21	96.21	96.21	0
1736960100	96.21	0	0.00	96.21	96.21	96.21	0
1736873700	96.21	-0.22	-0.23	96.21	96.21	96.21	6000
1736787300	96.43	0.13	0.13	96.43	96.43	96.43	8000
1736528100	96.3	-0.05	-0.05	97.22	97.22	96.23	25000
1736441700	96.35	-0.07	-0.07	96.35	96.35	96.29	53000
1736355300	96.42	-0.19	-0.20	96.42	96.42	96.42	72000
1736268900	96.61	0	0.00	96.61	96.61	96.61	0
1736182500	96.61	0	0.00	96.61	96.61	96.61	0
1735923300	96.61	0	0.00	96.61	96.61	96.61	0
1735836900	96.61	0	0.00	96.61	96.61	96.61	20000
1735577700	96.61	-0.05	-0.05	96.61	96.61	96.61	9000
1735318500	96.66	-0.12	-0.12	98.53	98.53	96.6	373000
1734972900	96.78	-0.15	-0.15	96.76	96.83	96.76	151000
1734713700	96.93	0	0.00	96.93	96.93	96.93	0
1734627300	96.93	0	0.00	96.93	96.93	96.93	0
1734540900	96.93	0	0.00	96.93	96.93	96.93	0
1734454500	96.93	0.11	0.11	96.93	96.93	96.93	11000
1734368100	96.82	-0.02	-0.02	96.72	96.82	96.51	54000
1734108900	96.84	-0.05	-0.05	96.8	96.84	96.8	134000
1734022500	96.89	0	0.00	96.89	96.89	96.89	0
1733936100	96.89	-0.11	-0.11	97	97	96.86	9000
1733849700	97	0.1	0.10	97	97	97	1000
1733763300	96.9	0	0.00	96.9	96.9	96.9	0
1733504100	96.9	0.1	0.10	96.9	96.9	96.9	50000
1733417700	96.8	0	0.00	96.8	96.8	96.8	0
1733331300	96.8	-0.23	-0.24	96.8	96.8	96.8	1000
1733244900	97.03	0.82	0.85	97.03	97.03	97.03	72000
1733158500	96.21	0	0.00	96.21	96.21	96.21	0
1732899300	96.21	0	0.00	96.21	96.21	96.21	0
1732812900	96.21	0	0.00	96.21	96.21	96.21	0
1732726500	96.21	0	0.00	96.21	96.21	96.21	0
1732640100	96.21	0	0.00	96.21	96.21	96.21	0
1732553700	96.21	0	0.00	96.21	96.21	96.21	0
1732294500	96.21	0	0.00	96.21	96.21	96.21	0
1732208100	96.21	0	0.00	96.21	96.21	96.21	0
1732121700	96.21	0	0.00	96.21	96.21	96.21	0
1732035300	96.21	0	0.00	96.21	96.21	96.21	0
1731948900	96.21	0.32	0.33	96.21	96.21	96.21	10000
1731689700	95.89	0	0.00	95.89	95.89	95.89	0
1731603300	95.89	0	0.00	95.89	95.89	95.89	0
1731516900	95.89	-0.36	-0.37	95.89	95.89	95.89	10000
1731430500	96.25	0.16	0.17	96.25	96.25	96.25	1000
1731344100	96.09	0	0.00	96.1	96.1	96.09	12000
1731084900	96.09	-0.22	-0.23	96.28	96.28	95.81	48000
1730998500	96.31	0.14	0.15	95.95	96.31	95.95	34000
1730912100	96.17	0.43	0.45	95.85	96.5	94.76	436000
1730825700	95.74	-0.27	-0.28	95.82	95.84	95.74	13000
1730739300	96.01	0.1	0.10	96.01	96.01	96.01	7000
1730480100	95.91	0	0.00	95.91	95.91	95.91	0
1730393700	95.91	-0.15	-0.16	95.78	96	95.78	37000
1730307300	96.06	-0.44	-0.46	95.22	96.06	95.22	37000
1730220900	96.5	0.2	0.21	96.5	96.5	96.5	51000
1730134500	96.3	-0.09	-0.09	96.3	96.3	96.3	30000
1729871700	96.39	-0.14	-0.15	96.42	96.42	96.39	27000
1729785300	96.53	0.44	0.46	96.53	96.53	96.53	20000
1729698900	96.09	0	0.00	96.09	96.09	96.09	0
1729612500	96.09	-0.51	-0.53	96.09	96.09	96.09	1000
1729526100	96.6	0	0.00	96.6	96.6	96.6	0

Belgium Tf 0,8% Gn27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관