기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eib Tf 8% Ge27 Mxn | 808942 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.35 | 96.35 | 96.64 | 96.61 | 96.61 |
808942 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
808942 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 96.61 | 0.26 | 0.27% | 96.35 | 96.64 | 96.35 | 1,407,000 |
17 5월(5) 2024 | 96.35 | -0.29 | -0.30% | 96.64 | 96.65 | 95.67 | 1,106,000 |
16 5월(5) 2024 | 96.64 | 1.23 | 1.29% | 95.23 | 96.64 | 95.23 | 831,000 |
15 5월(5) 2024 | 95.41 | -0.92 | -0.96% | 96.30 | 96.56 | 95.28 | 1,263,000 |
14 5월(5) 2024 | 96.33 | -0.27 | -0.28% | 95.21 | 96.33 | 95.21 | 3,817,000 |
11 5월(5) 2024 | 96.60 | -0.09 | -0.09% | 96.84 | 96.84 | 96.00 | 853,000 |
10 5월(5) 2024 | 96.69 | 1.05 | 1.10% | 96.77 | 96.77 | 95.80 | 3,634,000 |
09 5월(5) 2024 | 95.64 | -1.23 | -1.27% | 95.65 | 96.90 | 95.64 | 1,576,000 |
08 5월(5) 2024 | 96.87 | 0.23 | 0.24% | 96.49 | 96.87 | 95.55 | 1,900,000 |
07 5월(5) 2024 | 96.64 | -0.01 | -0.01% | 96.88 | 96.88 | 95.91 | 1,556,000 |
04 5월(5) 2024 | 96.65 | 1.25 | 1.31% | 96.37 | 96.86 | 96.14 | 3,604,000 |
03 5월(5) 2024 | 95.40 | -0.39 | -0.41% | 96.14 | 96.14 | 95.01 | 3,889,000 |
01 5월(5) 2024 | 95.79 | 0.09 | 0.09% | 95.70 | 95.86 | 95.70 | 2,624,000 |
30 4월(4) 2024 | 95.70 | -0.16 | -0.17% | 95.80 | 96.95 | 95.65 | 1,796,000 |
27 4월(4) 2024 | 95.86 | -0.14 | -0.15% | 96.39 | 96.39 | 95.80 | 994,000 |
26 4월(4) 2024 | 96.00 | -0.12 | -0.12% | 96.31 | 96.31 | 96.00 | 1,310,000 |
25 4월(4) 2024 | 96.12 | -0.49 | -0.51% | 96.40 | 96.58 | 96.12 | 4,826,000 |
24 4월(4) 2024 | 96.61 | 0.11 | 0.11% | 96.80 | 96.80 | 96.40 | 1,867,000 |
23 4월(4) 2024 | 96.50 | 0.85 | 0.89% | 96.77 | 96.78 | 96.50 | 4,195,000 |
20 4월(4) 2024 | 95.65 | -0.01 | -0.01% | 96.50 | 96.55 | 95.65 | 2,622,000 |