Eib Tf 8% Ge27 Mxn【808942】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 8% Ge27 Mxn (808942)

100.85

-0.10

( -0.10% )

업데이트: 17:00:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	100.95	0.25	0.25	100	101.05	100	14339000
1738774500	100.7	1.37	1.38	100.1	100.8	99.51	1789000
1738688100	99.33	0.02	0.02	99.38	100.25	99.25	5061000
1738601700	99.31	-0.58	-0.58	99.78	99.99	99	7090000
1738342500	99.89	0.5	0.50	99.99	100	99	12693000
1738256100	99.39	0.69	0.70	98.75	100	98.7	10010000
1738169700	98.7	-0.18	-0.18	98.2	99	98.19	3594000
1738083300	98.88	-0.02	-0.02	100.01	100.01	98.38	2577000
1737996900	98.9	-1.09	-1.09	99.97	99.97	98	7939000
1737737700	99.99	1.29	1.31	98.8	99.99	98.8	661000
1737651300	98.7	-0.3	-0.30	98.41	99.89	98.41	4261000
1737564900	99	0	0.00	99	99	99	0
1737478500	99	0.35	0.35	99.7	99.7	98.5	2429000
1737392100	98.65	-0.15	-0.15	99	99.9	98.01	702000
1737132900	98.8	-0.2	-0.20	98.5	99	98.5	4413000
1737046500	99	0.79	0.80	99.9	99.9	98.41	1971000
1736960100	98.21	-0.69	-0.70	98.9	99.1	97.51	8442000
1736873700	98.9	-0.5	-0.50	99	99	97.89	16722000
1736787300	99.4	0.1	0.10	100.08	100.08	98.3	6340000
1736528100	99.3	-0.7	-0.70	100	100	98.8	1151000
1736441700	100	0.88	0.89	99.12	100	99.1	691000
1736355300	99.12	-0.19	-0.19	99.01	100.02	99.01	895000
1736268900	99.31	-0.69	-0.69	100	100.1	99	733000
1736182500	100	0	0.00	100.24	100.24	100	322000
1735923300	100	0.5	0.50	98.8	100	98.06	3705000
1735836900	99.5	-0.49	-0.49	99.6	99.8	99.34	1755000
1735577700	99.99	0.3	0.30	100.25	100.25	99.2	1392000
1735318500	99.69	1.29	1.31	99.69	99.69	99	470000
1734972900	98.4	-1.2	-1.20	99.3	99.64	98.4	3703000
1734713700	99.6	1.19	1.21	99.03	99.6	99.03	815000
1734627300	98.41	-0.41	-0.41	100.07	100.07	98.41	1250000
1734540900	98.82	-0.97	-0.97	99.3	99.79	98.8	1687000
1734454500	99.79	0.99	1.00	99.9	99.9	98.58	1436000
1734368100	98.8	-0.2	-0.20	100	100.1	98.6	4580000
1734108900	99	-0.4	-0.40	99.5	100.59	98.51	1811000
1734022500	99.4	-0.04	-0.04	100.62	100.62	99	2825000
1733936100	99.44	-0.06	-0.06	99.15	100.21	99.15	4668000
1733849700	99.5	0.2	0.20	99	100.39	99	7584000
1733763300	99.3	0.17	0.17	99.28	99.75	98.7	9176000
1733504100	99.13	0.07	0.07	100.06	100.79	98.08	14792000
1733417700	99.06	0.06	0.06	98.82	99.11	98.31	7532000
1733331300	99	0.2	0.20	99.12	99.12	98.66	3561000
1733244900	98.8	-0.07	-0.07	98.89	98.89	98.17	5882000
1733158500	98.87	0.13	0.13	99.13	99.13	98.5	1197000
1732899300	98.74	0.24	0.24	98.84	98.84	98.55	1565000
1732812900	98.5	-0.23	-0.23	98.85	98.85	98	4307000
1732726500	98.73	0.53	0.54	98.25	98.73	98.25	4151000
1732640100	98.2	-0.15	-0.15	98.01	98.58	98.01	3090000
1732553700	98.35	-0.14	-0.14	98.43	98.43	97.91	2010000
1732294500	98.49	-0.19	-0.19	98.35	98.49	98	1353000
1732208100	98.68	0.27	0.27	99.38	99.41	98	2249000
1732121700	98.41	-0.73	-0.74	99.05	99.26	98.18	3965000
1732035300	99.14	0.16	0.16	99	99.14	98.15	1577000
1731948900	98.98	-0.15	-0.15	98	98.98	98	2357000
1731689700	99.13	1.12	1.14	98.9	99.13	98.01	374000
1731603300	98.01	-0.59	-0.60	98.5	99.37	98.01	3814000
1731516900	98.6	0.57	0.58	98.66	98.66	98.6	889000
1731430500	98.03	-0.97	-0.98	99.15	99.34	98.01	745000
1731344100	99	0.11	0.11	99	99.31	98	2685000
1731084900	98.89	-0.08	-0.08	98.41	99.2	98.41	57000
1730998500	98.97	0.08	0.08	98.55	99.09	97.62	4585000

Eib Tf 8% Ge27 Mxn

DJ Industrial Average Yi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관