기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bund Tf 0,25% Fb27 Eur | 808848 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.12 | 94.12 | 94.19 | 94.17 | 94.16 |
808848 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
808848 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 94.16 | 0.05 | 0.05% | 94.20 | 94.26 | 94.16 | 90,000 |
25 6월(6) 2024 | 94.11 | -0.15 | -0.16% | 94.32 | 94.32 | 94.11 | 16,000 |
22 6월(6) 2024 | 94.26 | 0.17 | 0.18% | 94.19 | 94.26 | 94.19 | 86,000 |
21 6월(6) 2024 | 94.09 | 0.05 | 0.05% | 94.09 | 94.09 | 94.09 | 70,000 |
20 6월(6) 2024 | 94.04 | 0.02 | 0.02% | 94.03 | 94.04 | 94.03 | 55,000 |
19 6월(6) 2024 | 94.02 | -0.20 | -0.21% | 93.95 | 94.02 | 93.95 | 32,000 |
18 6월(6) 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
15 6월(6) 2024 | 94.22 | 0.65 | 0.69% | 94.07 | 94.22 | 94.01 | 60,000 |
14 6월(6) 2024 | 93.57 | -0.12 | -0.13% | 93.62 | 93.62 | 93.57 | 33,000 |
13 6월(6) 2024 | 93.69 | 0.22 | 0.24% | 93.50 | 93.69 | 93.50 | 125,000 |
12 6월(6) 2024 | 93.47 | 0.14 | 0.15% | 93.29 | 93.47 | 93.29 | 32,000 |
11 6월(6) 2024 | 93.33 | -0.15 | -0.16% | 93.39 | 93.39 | 93.33 | 180,000 |
08 6월(6) 2024 | 93.48 | -0.14 | -0.15% | 93.54 | 93.54 | 93.46 | 1,008,000 |
07 6월(6) 2024 | 93.62 | -0.01 | -0.01% | 93.60 | 93.62 | 93.60 | 111,000 |
06 6월(6) 2024 | 93.63 | 0.02 | 0.02% | 93.57 | 93.63 | 93.57 | 45,000 |
05 6월(6) 2024 | 93.61 | 0.20 | 0.21% | 93.55 | 93.61 | 93.49 | 189,000 |
04 6월(6) 2024 | 93.41 | 0.10 | 0.11% | 93.35 | 93.41 | 93.31 | 7,000 |
01 6월(6) 2024 | 93.31 | 0.04 | 0.04% | 93.24 | 93.31 | 93.24 | 48,000 |
31 5월(5) 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 0 |
30 5월(5) 2024 | 93.27 | -0.13 | -0.14% | 93.33 | 93.33 | 93.27 | 61,000 |
29 5월(5) 2024 | 93.40 | 0.14 | 0.15% | 93.42 | 93.45 | 93.40 | 106,000 |
28 5월(5) 2024 | 93.26 | -0.08 | -0.09% | 93.32 | 93.32 | 93.26 | 141,000 |
25 5월(5) 2024 | 93.34 | -0.04 | -0.04% | 93.33 | 93.34 | 93.33 | 89,000 |