World Bank Sustainable Tf 3,6% Fb27 Nzd【808786】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tf 3,6% Fb27 Nzd (808786)
World Bank Sustainable Tf 3,6% Fb27 Nzd (808786) 과거

World Bank Sustainable Tf 3,6% Fb27 Nzd (808786)

99.73

-0.07

(-0.07%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	99.73	-0.07	-0.07	99.73	99.73	99.73	2000
1738860900	99.8	-0.15	-0.15	99.98	99.98	99.8	6000
1738774500	99.95	0	0.00	99.51	99.95	99.5	28000
1738688100	99.95	0.05	0.05	99.95	99.95	99.5	304000
1738601700	99.9	0.54	0.54	99.92	99.92	99.9	18000
1738342500	99.36	-0.21	-0.21	99.36	99.36	99.36	18000
1738256100	99.57	0	0.00	99.57	99.57	99.57	0
1738169700	99.57	-0.13	-0.13	99.94	99.94	99.57	30000
1738083300	99.7	-0.1	-0.10	99.95	99.95	99.7	12000
1737996900	99.8	0.42	0.42	99.8	99.8	99.8	30000
1737737700	99.38	0.17	0.17	99.4	99.42	99.38	26000
1737651300	99.21	-0.78	-0.78	99.98	99.98	99.21	12000
1737564900	99.99	0.86	0.87	99.99	99.99	99.99	12000
1737478500	99.13	-0.13	-0.13	99.35	99.35	99.13	72000
1737392100	99.26	-0.24	-0.24	99.85	99.85	99.26	34000
1737132900	99.5	0	0.00	99.5	99.5	99.5	0
1737046500	99.5	0.23	0.23	100.16	100.16	99.5	26000
1736960100	99.27	0	0.00	99.27	99.27	99.27	0
1736873700	99.27	-0.72	-0.72	99.33	99.33	99.27	30000
1736787300	99.99	0.33	0.33	99.93	99.99	99.93	26000
1736528100	99.66	0.01	0.01	99.7	99.7	99.66	70000
1736441700	99.65	-1.25	-1.24	100.66	100.97	99.65	28000
1736355300	100.9	1.2	1.20	99.49	100.9	99.48	40000
1736268900	99.7	0.1	0.10	99.7	99.7	99.7	10000
1736182500	99.6	-0.65	-0.65	99.33	99.6	99.33	46000
1735923300	100.25	0	0.00	100.25	100.25	100.25	0
1735836900	100.25	0.1	0.10	100.3	100.3	100	12000
1735577700	100.15	-0.75	-0.74	100.15	100.15	100.15	2000
1735318500	100.9	0.66	0.66	100.39	100.97	100.39	42000
1734972900	100.24	0.84	0.85	99.4	100.24	99.4	36000
1734713700	99.4	-0.2	-0.20	99.4	99.4	99.4	46000
1734627300	99.6	-0.3	-0.30	100.05	100.8	98.71	208000
1734540900	99.9	-0.03	-0.03	99.9	99.9	99.9	2000
1734454500	99.93	0.84	0.85	99.92	99.93	99.92	8000
1734368100	99.09	-0.91	-0.91	99.9	99.9	99.09	36000
1734108900	100	0.37	0.37	100.62	100.62	100	72000
1734022500	99.63	0	0.00	99.63	99.63	99.63	0
1733936100	99.63	0	0.00	99.63	99.63	99.63	0
1733849700	99.63	0.59	0.60	100.6	100.6	99.63	46000
1733763300	99.04	-0.16	-0.16	99.05	99.05	99.04	12000
1733504100	99.2	-0.09	-0.09	100.2	100.2	99.2	36000
1733417700	99.29	-1.3	-1.29	100	100	99.29	24000
1733331300	100.59	-0.3	-0.30	100.59	100.59	100.59	12000
1733244900	100.89	2.64	2.69	99.3	100.93	99.3	234000
1733158500	98.25	-2.1	-2.09	98.25	98.25	98.25	4000
1732899300	100.35	0.57	0.57	100.34	100.35	100.34	20000
1732812900	99.78	0	0.00	99.78	99.78	99.78	0
1732726500	99.78	-0.86	-0.85	99.78	99.78	99.78	4000
1732640100	100.64	1.64	1.66	100.58	100.64	100.58	36000
1732553700	99	-0.95	-0.95	99.5	99.5	99	100000
1732294500	99.95	0.84	0.85	99.84	99.95	99.84	60000
1732208100	99.11	0.91	0.93	99.11	99.11	99.1	34000
1732121700	98.2	-0.11	-0.11	99.1	99.1	98.2	92000
1732035300	98.31	-1.69	-1.69	98.2	99.94	98.2	48000
1731948900	100	0.16	0.16	99.25	100	99.25	12000
1731689700	99.84	0	0.00	99.84	99.84	99.84	0
1731603300	99.84	0.25	0.25	99.14	99.84	98.15	28000
1731516900	99.59	0.12	0.12	98.99	99.59	98.99	42000
1731430500	99.47	0.48	0.48	99.47	99.47	99.47	2000
1731344100	98.99	0.62	0.63	98.99	98.99	98.99	2000
1731084900	98.37	-0.58	-0.59	98.5	98.96	98.37	54000

World Bank Sustainable T...

Desjardins RI Dev exUS e...

Spdr Msci Em Asia Ucits ...

Harvest Amazon Enhanced ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관