World Bank Sustainable Tf 3,6% Fb27 Nzd【808786】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tf 3,6% Fb27 Nzd (808786)
World Bank Sustainable Tf 3,6% Fb27 Nzd (808786) 과거

World Bank Sustainable Tf 3,6% Fb27 Nzd (808786)

100.24

0.51

( 0.51% )

업데이트: 18:37:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	99.5	-0.07	-0.07	99.55	99.55	99.5	20000
1741625700	99.57	-0.06	-0.06	99.38	99.57	99.38	24000
1741366500	99.63	0.03	0.03	100.26	100.26	99.63	26000
1741280100	99.6	-0.4	-0.40	99.6	99.6	99.6	6000
1741193700	100	0.25	0.25	99.6	100	99.6	70000
1741107300	99.75	0.13	0.13	99.61	100.25	99.61	120000
1741020900	99.62	0.21	0.21	99.51	100.19	99.46	166000
1740761700	99.41	0.03	0.03	99.75	99.75	99.41	16000
1740675300	99.38	0	0.00	99.38	99.38	99.38	0
1740588900	99.38	0	0.00	99.38	99.38	99.38	0
1740502500	99.38	-0.03	-0.03	99.23	100.01	99.23	156000
1740416100	99.41	-0.23	-0.23	99.55	99.55	99.41	14000
1740156900	99.64	0.27	0.27	100.53	100.53	99.4	56000
1740070500	99.37	0.17	0.17	99.7	99.7	99.37	66000
1739984100	99.2	-0.01	-0.01	99.2	99.2	99.2	4000
1739897700	99.21	-0.03	-0.03	99.21	99.31	99.21	32000
1739811300	99.24	0	0.00	99.24	99.24	99.24	0
1739552100	99.24	-0.01	-0.01	100.13	100.13	99.24	18000
1739465700	99.25	-0.03	-0.03	99.27	100.18	99.25	104000
1739379300	99.28	-0.62	-0.62	99.4	99.4	99.28	24000
1739292900	99.9	0.34	0.34	99.6	99.9	99.56	58000
1739206500	99.56	-0.17	-0.17	100.97	100.97	99.56	194000
1738947300	99.73	-0.07	-0.07	99.73	99.73	99.73	2000
1738860900	99.8	-0.15	-0.15	99.98	99.98	99.8	6000
1738774500	99.95	0	0.00	99.51	99.95	99.5	28000
1738688100	99.95	0.05	0.05	99.95	99.95	99.5	304000
1738601700	99.9	0.54	0.54	99.92	99.92	99.9	18000
1738342500	99.36	-0.21	-0.21	99.36	99.36	99.36	18000
1738256100	99.57	0	0.00	99.57	99.57	99.57	0
1738169700	99.57	-0.13	-0.13	99.94	99.94	99.57	30000
1738083300	99.7	-0.1	-0.10	99.95	99.95	99.7	12000
1737996900	99.8	0.42	0.42	99.8	99.8	99.8	30000
1737737700	99.38	0.17	0.17	99.4	99.42	99.38	26000
1737651300	99.21	-0.78	-0.78	99.98	99.98	99.21	12000
1737564900	99.99	0.86	0.87	99.99	99.99	99.99	12000
1737478500	99.13	-0.13	-0.13	99.35	99.35	99.13	72000
1737392100	99.26	-0.24	-0.24	99.85	99.85	99.26	34000
1737132900	99.5	0	0.00	99.5	99.5	99.5	0
1737046500	99.5	0.23	0.23	100.16	100.16	99.5	26000
1736960100	99.27	0	0.00	99.27	99.27	99.27	0
1736873700	99.27	-0.72	-0.72	99.33	99.33	99.27	30000
1736787300	99.99	0.33	0.33	99.93	99.99	99.93	26000
1736528100	99.66	0.01	0.01	99.7	99.7	99.66	70000
1736441700	99.65	-1.25	-1.24	100.66	100.97	99.65	28000
1736355300	100.9	1.2	1.20	99.49	100.9	99.48	40000
1736268900	99.7	0.1	0.10	99.7	99.7	99.7	10000
1736182500	99.6	-0.65	-0.65	99.33	99.6	99.33	46000
1735923300	100.25	0	0.00	100.25	100.25	100.25	0
1735836900	100.25	0.1	0.10	100.3	100.3	100	12000
1735577700	100.15	-0.75	-0.74	100.15	100.15	100.15	2000
1735318500	100.9	0.66	0.66	100.39	100.97	100.39	42000
1734972900	100.24	0.84	0.85	99.4	100.24	99.4	36000
1734713700	99.4	-0.2	-0.20	99.4	99.4	99.4	46000
1734627300	99.6	-0.3	-0.30	100.05	100.8	98.71	208000
1734540900	99.9	-0.03	-0.03	99.9	99.9	99.9	2000
1734454500	99.93	0.84	0.85	99.92	99.93	99.92	8000
1734368100	99.09	-0.91	-0.91	99.9	99.9	99.09	36000
1734108900	100	0.37	0.37	100.62	100.62	100	72000
1733990400	99.63	0	0.00	99.63	99.63	99.63	0

World Bank Sustainable T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관