World Bank Sustainable Tf 3% Fb27 Aud【808785】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tf 3% Fb27 Aud (808785)
World Bank Sustainable Tf 3% Fb27 Aud (808785) 과거

World Bank Sustainable Tf 3% Fb27 Aud (808785)

97.56

-0.31

(-0.32%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	97.56	-0.31	-0.32	97.47	97.75	97.47	28000
1741280100	97.87	-0.13	-0.13	98	98	97.55	48000
1741193700	98	0	0.00	98	98	97.53	40000
1741107300	98	-0.69	-0.70	97.59	98	97.59	12000
1741020900	98.69	0.62	0.63	98	98.69	98	20000
1740761700	98.07	0.75	0.77	97.82	98.07	97.82	54000
1740675300	97.32	-0.86	-0.88	97.35	97.51	97.32	58000
1740588900	98.18	0.18	0.18	97.47	98.18	97.46	14000
1740502500	98	0.77	0.79	98	98	98	18000
1740416100	97.23	-0.76	-0.78	97.26	97.26	97.23	12000
1740156900	97.99	0.89	0.92	97.98	97.99	97.98	40000
1740070500	97.1	-0.4	-0.41	97.19	97.4	97.1	66000
1739984100	97.5	-0.78	-0.79	97.4	97.5	97.19	62000
1739897700	98.28	0.78	0.80	97.51	98.32	97.5	116000
1739811300	97.5	-0.75	-0.76	97.5	97.5	97.5	46000
1739552100	98.25	-0.14	-0.14	98.56	98.57	98.25	30000
1739465700	98.39	1.14	1.17	97.41	98.39	97.41	30000
1739379300	97.25	-0.75	-0.77	97.78	97.78	97.22	40000
1739292900	98	-0.02	-0.02	98.73	98.73	97.78	28000
1739206500	98.02	0.08	0.08	98.75	98.75	98	128000
1738947300	97.94	0.44	0.45	98.5	98.88	97.94	20000
1738860900	97.5	0	0.00	97.5	97.5	97.5	0
1738774500	97.5	0.2	0.21	97.6	98.3	97.5	102000
1738688100	97.3	-1.7	-1.72	98.45	99.59	97.3	382000
1738601700	99	0.3	0.30	98.41	99	98.06	42000
1738342500	98.7	-0.5	-0.50	99.15	99.15	98.6	26000
1738256100	99.2	1.2	1.22	99.2	99.2	99.2	2000
1738169700	98	0	0.00	98	98	98	0
1738083300	98	0	0.00	98	98	98	0
1737996900	98	0	0.00	98	98	98	0
1737737700	98	0	0.00	98	98	98	14000
1737651300	98	0.67	0.69	98	98	98	32000
1737564900	97.33	0	0.00	97.33	97.33	97.33	0
1737478500	97.33	-0.17	-0.17	97.79	99	97.29	136000
1737392100	97.5	0	0.00	97.98	97.98	97.3	26000
1737132900	97.5	0.5	0.52	97.5	97.5	97.5	6000
1737046500	97	-0.51	-0.52	97.5	97.5	97	106000
1736960100	97.51	-0.89	-0.90	98.4	98.4	97.51	58000
1736873700	98.4	0.85	0.87	98.1	98.4	97.9	30000
1736787300	97.55	-0.85	-0.86	97.58	97.75	97.55	34000
1736528100	98.4	0.4	0.41	98.4	98.4	98.4	10000
1736441700	98	0	0.00	98	98	98	0
1736355300	98	-0.73	-0.74	98	98	98	16000
1736268900	98.73	0.63	0.64	99	99.2	98.73	26000
1736182500	98.1	-0.63	-0.64	98.1	98.1	98.1	6000
1735923300	98.73	1.23	1.26	98.72	98.73	98.72	16000
1735836900	97.5	-1.38	-1.40	97.5	97.5	97.5	2000
1735577700	98.88	0	0.00	98.88	98.88	98.88	0
1735318500	98.88	-0.09	-0.09	98.88	98.88	97	44000
1734972900	98.97	1.82	1.87	97.53	98.97	97.28	40000
1734713700	97.15	-0.47	-0.48	96.93	97.15	95.83	80000
1734627300	97.62	0.69	0.71	97.62	97.62	97.62	14000
1734540900	96.93	-0.94	-0.96	97.02	97.02	96.93	44000
1734454500	97.87	-1.55	-1.56	97.06	97.89	97	80000
1734368100	99.42	1.52	1.55	99.19	99.42	99.19	36000
1734108900	97.9	-0.1	-0.10	98.05	98.15	97.01	80000
1734022500	98	-0.2	-0.20	98.4	98.4	98	54000
1733936100	98.2	-0.8	-0.81	98.2	98.2	98.2	4000
1733849700	99	0.25	0.25	99	99.1	99	62000
1733763300	98.75	0.25	0.25	98.23	98.75	98.23	48000

World Bank Sustainable T...

DT Cloud Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관