ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ireland Tf 1,7% Mg37 Eur

Ireland Tf 1,7% Mg37 Eur (808755)

88.75
0.34
(0.38%)
마감 03 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173557770088.41-0.44-0.5088.5988.5988.324000
173531850088.85-0.54-0.6088.8488.8588.8417000
173497290089.3900.0089.3989.3989.390
173471370089.390.090.1089.289.3989.24000
173462730089.3-0.71-0.7989.3589.3589.314000
173454090090.01-0.17-0.1989.6690.0189.5618000
173445450090.180.080.0989.990.1889.824000
173436810090.10.050.0689.6490.1389.6428000
173410890090.0500.0090.0590.0590.050
173402250090.05-1.16-1.2790.0590.0590.054000
173393610091.210.250.2791.0291.2191.024000
173384970090.96-0.12-0.1390.9690.9690.9615000
173376330091.080.120.1391.0991.0991.0818000
173350410090.9600.0090.9690.9690.960
173341770090.96-0.22-0.2491.3691.6590.9699000
173333130091.18-0.13-0.1491.1891.1891.182000
173324490091.31-0.64-0.7091.5791.5791.3110000
173315850091.951.181.3091.8491.9591.4137000
173289930090.770.210.2390.7790.7790.771000
173281290090.560.580.6490.6290.6290.5669000
173272650089.98-0.17-0.1990.3790.3889.9823000
173264010090.150.390.4390.0390.1590.0322000
173255370089.761.011.1489.3689.7689.3616000
173229450088.7500.0088.7588.7588.750
173220810088.750.340.3888.7588.7588.7515000
173212170088.41-0.14-0.1688.4188.4288.419000
173203530088.550.450.5189.1989.288.5562000
173194890088.10.140.1687.9588.187.957000
173168970087.960.130.1587.9887.9887.9651000
173160330087.830.050.0687.7787.8387.7746000
173151690087.78-0.48-0.5487.9387.9387.783000
173143050088.260.250.2888.588.588.2623000
173134410088.010.160.1888.0188.0188.0114000
173108490087.850.941.0887.8587.8587.852000
173099850086.91-0.89-1.0186.9186.9186.913000
173091210087.800.0087.887.887.80
173082570087.80.050.0687.9587.9587.6515000
173073930087.75-0.25-0.2887.4687.7587.4523000
1730480100880.20.2387.748887.747000
173039370087.8-0.4-0.4587.887.887.817000
173030730088.200.0088.288.288.20
173022090088.2-0.61-0.6988.2588.2588.216000
173013450088.810.310.3588.8188.8188.818000
172987170088.5-0.16-0.1888.5688.5688.55000
172978530088.660.210.2488.6688.6688.667000
172969890088.450.620.7188.4588.4588.454000
172961250087.83-0.85-0.9687.8387.8387.832000
172952610088.68-0.73-0.8288.8288.8288.6824000
172926690089.410.140.1689.3789.4189.372000
172918050089.27-0.2-0.2289.2789.2789.272000
172909410089.470.460.5289.3289.4789.3218000
172900770089.010.70.7989.0189.0189.013000
172892130088.3100.0088.3188.3188.310
172866210088.31-0.11-0.1288.3188.3188.313000
172857570088.42-0.23-0.2688.4288.4288.421000
172848930088.65-1.13-1.2688.6588.6588.652000
172840290089.7800.0089.7889.7889.780
172831650089.7800.0089.7889.7889.780
172805730089.7800.0089.7889.7889.780
172797090089.78-0.46-0.5189.7989.7989.783000
172788450090.2400.0090.2490.2490.240
Error: moment is not defined

최근 히스토리

Delayed Upgrade Clock