Ireland Tf 1,7% Mg37 Eur (808755)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1735577700 | 88.41 | -0.44 | -0.50 | 88.59 | 88.59 | 88.32 | 4000 |
1735318500 | 88.85 | -0.54 | -0.60 | 88.84 | 88.85 | 88.84 | 17000 |
1734972900 | 89.39 | 0 | 0.00 | 89.39 | 89.39 | 89.39 | 0 |
1734713700 | 89.39 | 0.09 | 0.10 | 89.2 | 89.39 | 89.2 | 4000 |
1734627300 | 89.3 | -0.71 | -0.79 | 89.35 | 89.35 | 89.3 | 14000 |
1734540900 | 90.01 | -0.17 | -0.19 | 89.66 | 90.01 | 89.56 | 18000 |
1734454500 | 90.18 | 0.08 | 0.09 | 89.9 | 90.18 | 89.8 | 24000 |
1734368100 | 90.1 | 0.05 | 0.06 | 89.64 | 90.13 | 89.64 | 28000 |
1734108900 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
1734022500 | 90.05 | -1.16 | -1.27 | 90.05 | 90.05 | 90.05 | 4000 |
1733936100 | 91.21 | 0.25 | 0.27 | 91.02 | 91.21 | 91.02 | 4000 |
1733849700 | 90.96 | -0.12 | -0.13 | 90.96 | 90.96 | 90.96 | 15000 |
1733763300 | 91.08 | 0.12 | 0.13 | 91.09 | 91.09 | 91.08 | 18000 |
1733504100 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
1733417700 | 90.96 | -0.22 | -0.24 | 91.36 | 91.65 | 90.96 | 99000 |
1733331300 | 91.18 | -0.13 | -0.14 | 91.18 | 91.18 | 91.18 | 2000 |
1733244900 | 91.31 | -0.64 | -0.70 | 91.57 | 91.57 | 91.31 | 10000 |
1733158500 | 91.95 | 1.18 | 1.30 | 91.84 | 91.95 | 91.41 | 37000 |
1732899300 | 90.77 | 0.21 | 0.23 | 90.77 | 90.77 | 90.77 | 1000 |
1732812900 | 90.56 | 0.58 | 0.64 | 90.62 | 90.62 | 90.56 | 69000 |
1732726500 | 89.98 | -0.17 | -0.19 | 90.37 | 90.38 | 89.98 | 23000 |
1732640100 | 90.15 | 0.39 | 0.43 | 90.03 | 90.15 | 90.03 | 22000 |
1732553700 | 89.76 | 1.01 | 1.14 | 89.36 | 89.76 | 89.36 | 16000 |
1732294500 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
1732208100 | 88.75 | 0.34 | 0.38 | 88.75 | 88.75 | 88.75 | 15000 |
1732121700 | 88.41 | -0.14 | -0.16 | 88.41 | 88.42 | 88.41 | 9000 |
1732035300 | 88.55 | 0.45 | 0.51 | 89.19 | 89.2 | 88.55 | 62000 |
1731948900 | 88.1 | 0.14 | 0.16 | 87.95 | 88.1 | 87.95 | 7000 |
1731689700 | 87.96 | 0.13 | 0.15 | 87.98 | 87.98 | 87.96 | 51000 |
1731603300 | 87.83 | 0.05 | 0.06 | 87.77 | 87.83 | 87.77 | 46000 |
1731516900 | 87.78 | -0.48 | -0.54 | 87.93 | 87.93 | 87.78 | 3000 |
1731430500 | 88.26 | 0.25 | 0.28 | 88.5 | 88.5 | 88.26 | 23000 |
1731344100 | 88.01 | 0.16 | 0.18 | 88.01 | 88.01 | 88.01 | 14000 |
1731084900 | 87.85 | 0.94 | 1.08 | 87.85 | 87.85 | 87.85 | 2000 |
1730998500 | 86.91 | -0.89 | -1.01 | 86.91 | 86.91 | 86.91 | 3000 |
1730912100 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
1730825700 | 87.8 | 0.05 | 0.06 | 87.95 | 87.95 | 87.65 | 15000 |
1730739300 | 87.75 | -0.25 | -0.28 | 87.46 | 87.75 | 87.45 | 23000 |
1730480100 | 88 | 0.2 | 0.23 | 87.74 | 88 | 87.74 | 7000 |
1730393700 | 87.8 | -0.4 | -0.45 | 87.8 | 87.8 | 87.8 | 17000 |
1730307300 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1730220900 | 88.2 | -0.61 | -0.69 | 88.25 | 88.25 | 88.2 | 16000 |
1730134500 | 88.81 | 0.31 | 0.35 | 88.81 | 88.81 | 88.81 | 8000 |
1729871700 | 88.5 | -0.16 | -0.18 | 88.56 | 88.56 | 88.5 | 5000 |
1729785300 | 88.66 | 0.21 | 0.24 | 88.66 | 88.66 | 88.66 | 7000 |
1729698900 | 88.45 | 0.62 | 0.71 | 88.45 | 88.45 | 88.45 | 4000 |
1729612500 | 87.83 | -0.85 | -0.96 | 87.83 | 87.83 | 87.83 | 2000 |
1729526100 | 88.68 | -0.73 | -0.82 | 88.82 | 88.82 | 88.68 | 24000 |
1729266900 | 89.41 | 0.14 | 0.16 | 89.37 | 89.41 | 89.37 | 2000 |
1729180500 | 89.27 | -0.2 | -0.22 | 89.27 | 89.27 | 89.27 | 2000 |
1729094100 | 89.47 | 0.46 | 0.52 | 89.32 | 89.47 | 89.32 | 18000 |
1729007700 | 89.01 | 0.7 | 0.79 | 89.01 | 89.01 | 89.01 | 3000 |
1728921300 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
1728662100 | 88.31 | -0.11 | -0.12 | 88.31 | 88.31 | 88.31 | 3000 |
1728575700 | 88.42 | -0.23 | -0.26 | 88.42 | 88.42 | 88.42 | 1000 |
1728489300 | 88.65 | -1.13 | -1.26 | 88.65 | 88.65 | 88.65 | 2000 |
1728402900 | 89.78 | 0 | 0.00 | 89.78 | 89.78 | 89.78 | 0 |
1728316500 | 89.78 | 0 | 0.00 | 89.78 | 89.78 | 89.78 | 0 |
1728057300 | 89.78 | 0 | 0.00 | 89.78 | 89.78 | 89.78 | 0 |
1727970900 | 89.78 | -0.46 | -0.51 | 89.79 | 89.79 | 89.78 | 3000 |
1727884500 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관