Bund Tf 5,625% Ge28 Eur【808753】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bund Tf 5,625% Ge28 Eur (808753)

110.02

0.00

(0.00%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	110.02	0	0.00	110.02	110.02	110.02	0
1738860900	110.02	0.04	0.04	110.02	110.02	110.02	20000
1738774500	109.98	-0.1	-0.09	109.98	109.98	109.98	25000
1738688100	110.08	0	0.00	110.08	110.08	110.08	0
1738601700	110.08	0.3	0.27	110.08	110.08	110.08	25000
1738342500	109.78	0.06	0.05	109.73	109.78	109.73	45000
1738256100	109.72	0.19	0.17	109.72	109.72	109.72	2000
1738169700	109.53	0	0.00	109.53	109.53	109.53	0
1738083300	109.53	0.03	0.03	109.53	109.53	109.53	25000
1737996900	109.5	-0.04	-0.04	109.5	109.5	109.5	1000
1737737700	109.54	0	0.00	109.54	109.54	109.54	0
1737651300	109.54	0	0.00	109.54	109.54	109.54	0
1737564900	109.54	0	0.00	109.54	109.54	109.54	0
1737478500	109.54	0	0.00	109.54	109.54	109.54	0
1737392100	109.54	0	0.00	109.54	109.54	109.54	0
1737132900	109.54	0	0.00	109.54	109.54	109.54	0
1737046500	109.54	0	0.00	109.54	109.54	109.54	0
1736960100	109.54	0	0.00	109.54	109.54	109.54	0
1736873700	109.54	0	0.00	109.54	109.54	109.54	0
1736787300	109.54	-0.25	-0.23	109.62	109.62	109.54	53000
1736528100	109.79	0	0.00	109.67	109.79	109.67	12000
1736441700	109.79	-0.12	-0.11	109.79	109.79	109.79	70000
1736355300	109.91	0.07	0.06	109.91	109.91	109.91	6000
1736268900	109.84	-0.19	-0.17	109.97	109.97	109.84	13000
1736182500	110.03	-0.5	-0.45	110.09	110.09	110.03	12000
1735923300	110.53	0	0.00	110.53	110.53	110.53	0
1735836900	110.53	0	0.00	110.53	110.53	110.53	0
1735577700	110.53	0.03	0.03	110.46	110.53	110.44	7000
1735318500	110.5	-0.31	-0.28	110.5	110.5	110.5	17000
1734972900	110.81	0	0.00	110.81	110.81	110.81	0
1734713700	110.81	0	0.00	110.81	110.81	110.81	0
1734627300	110.81	0	0.00	110.81	110.81	110.81	0
1734540900	110.81	0	0.00	110.81	110.81	110.81	0
1734454500	110.81	0.02	0.02	111.11	111.11	110.81	29000
1734368100	110.79	-0.11	-0.10	110.79	110.79	110.79	9000
1734108900	110.9	-0.05	-0.05	110.9	110.9	110.9	1000
1734022500	110.95	-0.19	-0.17	111.1	111.1	110.95	54000
1733936100	111.14	0.08	0.07	110.98	111.14	110.98	70000
1733849700	111.06	0.03	0.03	111.05	111.06	111.05	14000
1733763300	111.03	0.02	0.02	111.03	111.03	111.03	25000
1733504100	111.01	-0.2	-0.18	111.01	111.01	111.01	10000
1733417700	111.21	0	0.00	111.21	111.21	111.21	0
1733331300	111.21	0.03	0.03	111.21	111.21	111.21	4000
1733244900	111.18	-0.16	-0.14	111.18	111.18	111.18	17000
1733158500	111.34	0.3	0.27	111.34	111.34	111.34	227000
1732899300	111.04	0	0.00	111.04	111.04	111.04	0
1732812900	111.04	0	0.00	111.04	111.04	111.04	0
1732726500	111.04	0	0.00	111.04	111.04	111.04	0
1732640100	111.04	0	0.00	111.04	111.04	111.04	0
1732553700	111.04	0	0.00	111.04	111.04	111.04	0
1732294500	111.04	0.44	0.40	111.04	111.04	111.04	20000
1732208100	110.6	0	0.00	110.6	110.6	110.6	0
1732121700	110.6	0	0.00	110.6	110.6	110.6	0
1732035300	110.6	-0.24	-0.22	110.6	110.6	110.6	20000
1731948900	110.84	0	0.00	110.84	110.84	110.84	0
1731689700	110.84	0.31	0.28	110.84	110.84	110.84	17000
1731571200	110.53	0	0.00	110.53	110.53	110.53	0
1731484800	110.53	0	0.00	110.53	110.53	110.53	0
1731398400	110.53	0	0.00	110.53	110.53	110.53	0
1731312000	110.53	0	0.00	110.53	110.53	110.53	0
1731052800	110.53	0	0.00	110.53	110.53	110.53	0

Bund Tf 5,625% Ge28 Eur

NatWest Markets

Credit Agricole CIB FCIA...

BNP Paribas Easy MSCI Em...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관