ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bund Tf 5,625% Ge28 Eur

Bund Tf 5,625% Ge28 Eur (808753)

110.53
0.00
(0.00%)
마감 02 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1735577700110.530.030.03110.46110.53110.447000
1735318500110.5-0.31-0.28110.5110.5110.517000
1734972900110.8100.00110.81110.81110.810
1734713700110.8100.00110.81110.81110.810
1734627300110.8100.00110.81110.81110.810
1734540900110.8100.00110.81110.81110.810
1734454500110.810.020.02111.11111.11110.8129000
1734368100110.79-0.11-0.10110.79110.79110.799000
1734108900110.9-0.05-0.05110.9110.9110.91000
1734022500110.95-0.19-0.17111.1111.1110.9554000
1733936100111.140.080.07110.98111.14110.9870000
1733849700111.060.030.03111.05111.06111.0514000
1733763300111.030.020.02111.03111.03111.0325000
1733504100111.01-0.2-0.18111.01111.01111.0110000
1733417700111.2100.00111.21111.21111.210
1733331300111.210.030.03111.21111.21111.214000
1733244900111.18-0.16-0.14111.18111.18111.1817000
1733158500111.340.30.27111.34111.34111.34227000
1732899300111.0400.00111.04111.04111.040
1732812900111.0400.00111.04111.04111.040
1732726500111.0400.00111.04111.04111.040
1732640100111.0400.00111.04111.04111.040
1732553700111.0400.00111.04111.04111.040
1732294500111.040.440.40111.04111.04111.0420000
1732208100110.600.00110.6110.6110.60
1732121700110.600.00110.6110.6110.60
1732035300110.6-0.24-0.22110.6110.6110.620000
1731948900110.8400.00110.84110.84110.840
1731689700110.840.310.28110.84110.84110.8417000
1731603300110.5300.00110.53110.53110.530
1731516900110.5300.00110.53110.53110.530
1731430500110.5300.00110.53110.53110.530
1731344100110.5300.00110.53110.53110.530
1731084900110.5300.00110.53110.53110.530
1730998500110.5300.00110.53110.53110.530
1730912100110.5300.00110.53110.53110.530
1730825700110.5300.00110.53110.53110.530
1730739300110.53-0.48-0.43110.53110.53110.5317000
1730480100111.0100.00111.01111.01111.010
1730393700111.0100.00111.01111.01111.010
1730307300111.0100.00111.01111.01111.010
1730220900111.0100.00111.01111.01111.010
1730134500111.01-0.21-0.19111.01111.01111.015000
1729871700111.2200.00111.22111.22111.220
1729785300111.220.130.12111.92111.92111.2221000
1729698900111.09-0.1-0.09111.1111.1111.0930000
1729612500111.1900.00111.19111.19111.190
1729526100111.190.10.09111.19111.19111.19125000
1729266900111.0900.00111.09111.09111.090
1729180500111.090.160.14111.09111.09111.0970000
1729094100110.9300.00110.93110.93110.930
1729007700110.93-0.05-0.05110.94110.94110.9350000
1728921300110.980.10.09111.01111.01110.984000
1728662100110.88-0.18-0.16110.88110.88110.885000
1728575700111.0600.00111.06111.06111.060
1728489300111.0600.00111.06111.06111.060
1728402900111.06-0.44-0.39111.05111.06111.055000
1728316500111.500.00111.5111.5111.50
1728057300111.500.00111.5111.5111.50
1727970900111.5-0.28-0.25111.5111.5111.516000
1727884500111.780.070.06111.78111.78111.787000

최근 히스토리

Delayed Upgrade Clock