기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eib Tf Nv26 Call Usd | 802462 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.62 | 91.61 | 91.96 | 91.75 | 91.75 |
802462 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
802462 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 91.75 | 0.27 | 0.30% | 91.62 | 91.96 | 91.61 | 56,000 |
15 5월(5) 2024 | 91.48 | -0.11 | -0.12% | 91.82 | 91.82 | 91.48 | 60,000 |
14 5월(5) 2024 | 91.59 | -0.21 | -0.23% | 91.38 | 91.81 | 91.38 | 348,000 |
11 5월(5) 2024 | 91.80 | 0.07 | 0.08% | 91.60 | 91.85 | 91.49 | 290,000 |
10 5월(5) 2024 | 91.73 | 0.26 | 0.28% | 91.37 | 91.73 | 91.37 | 102,000 |
09 5월(5) 2024 | 91.47 | 0.01 | 0.01% | 91.45 | 91.80 | 91.45 | 74,000 |
08 5월(5) 2024 | 91.46 | -0.22 | -0.24% | 91.76 | 91.76 | 91.43 | 236,000 |
07 5월(5) 2024 | 91.68 | 0.22 | 0.24% | 91.39 | 91.78 | 91.38 | 226,000 |
04 5월(5) 2024 | 91.46 | -0.03 | -0.03% | 91.25 | 91.80 | 91.25 | 40,000 |
03 5월(5) 2024 | 91.49 | 0.15 | 0.16% | 91.28 | 91.49 | 91.18 | 70,000 |
01 5월(5) 2024 | 91.34 | 0.29 | 0.32% | 91.42 | 91.42 | 91.21 | 180,000 |
30 4월(4) 2024 | 91.05 | -0.25 | -0.27% | 90.95 | 91.06 | 90.95 | 52,000 |
27 4월(4) 2024 | 91.30 | 0.44 | 0.48% | 91.32 | 91.32 | 91.01 | 46,000 |
26 4월(4) 2024 | 90.86 | -0.35 | -0.38% | 91.10 | 91.10 | 90.86 | 40,000 |
25 4월(4) 2024 | 91.21 | 0.19 | 0.21% | 90.99 | 91.37 | 90.99 | 70,000 |
24 4월(4) 2024 | 91.02 | -0.12 | -0.13% | 91.05 | 91.23 | 91.01 | 160,000 |
23 4월(4) 2024 | 91.14 | 0.18 | 0.20% | 90.90 | 92.60 | 90.90 | 160,000 |
20 4월(4) 2024 | 90.96 | -0.50 | -0.55% | 91.06 | 91.37 | 90.80 | 602,000 |
19 4월(4) 2024 | 91.46 | 0.55 | 0.60% | 91.01 | 91.47 | 91.01 | 118,000 |
18 4월(4) 2024 | 90.91 | -0.39 | -0.43% | 91.00 | 91.15 | 90.91 | 210,000 |
17 4월(4) 2024 | 91.30 | -0.06 | -0.07% | 90.97 | 91.30 | 90.93 | 96,000 |