Netherlands Tf 0,5% Lg26... Historical Data - 802381

기업명	주식 심볼	시장	주식 타입
Netherlands Tf 0,5% Lg26 Eur	802381	이탈리아 증권거래소 MOT	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.10	0.10%	95.87	00:30:25

개장가	저가	고가	종가	전일 종가
96.01	95.76	96.01	95.87	95.87

802381 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 7월(7) 2024	95.87	0.10	0.10%	96.01	96.01	95.76	116,000
20 7월(7) 2024	95.77	-0.16	-0.17%	95.98	95.98	95.77	118,000
19 7월(7) 2024	95.93	0.17	0.18%	95.89	95.93	95.73	91,000
18 7월(7) 2024	95.76	0.06	0.06%	95.76	95.76	95.76	10,000
17 7월(7) 2024	95.70	0.03	0.03%	95.74	95.80	95.70	49,000
16 7월(7) 2024	95.67	0.12	0.13%	95.74	95.75	95.67	150,000
13 7월(7) 2024	95.55	0.00	0.00%	95.55	95.55	95.55	0
12 7월(7) 2024	95.55	0.00	0.00%	95.55	95.55	95.55	0
11 7월(7) 2024	95.55	0.00	0.00%	95.55	95.55	95.55	0
10 7월(7) 2024	95.55	0.00	0.00%	95.55	95.55	95.55	0
09 7월(7) 2024	95.55	0.00	0.00%	95.55	95.55	95.55	0
06 7월(7) 2024	95.55	0.24	0.25%	95.55	95.55	95.55	5,000
05 7월(7) 2024	95.31	-0.04	-0.04%	95.31	95.31	95.31	15,000
04 7월(7) 2024	95.35	-0.04	-0.04%	95.35	95.35	95.35	10,000
03 7월(7) 2024	95.39	0.00	0.00%	95.39	95.39	95.39	0
02 7월(7) 2024	95.39	-0.15	-0.16%	95.36	95.39	95.36	66,000
29 6월(6) 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0
28 6월(6) 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0
27 6월(6) 2024	95.54	-0.21	-0.22%	95.54	95.54	95.54	30,000
26 6월(6) 2024	95.75	0.20	0.21%	95.75	95.76	95.75	82,000
25 6월(6) 2024	95.55	0.05	0.05%	95.55	95.56	95.54	65,000