Eib Green Bond Tf 0,5% Nv37 Eur【801900】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eib Green Bond Tf 0,5% Nv37 Eur (801900)
Eib Green Bond Tf 0,5% Nv37 Eur (801900) 과거

Eib Green Bond Tf 0,5% Nv37 Eur (801900)

73.85

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	73.85	0	0.00	73.85	73.85	73.85	0
1739465700	73.85	-0.88	-1.18	73.85	73.85	73.85	9000
1739379300	74.73	0	0.00	74.73	74.73	74.73	0
1739292900	74.73	0	0.00	74.73	74.73	74.73	0
1739206500	74.73	0	0.00	74.73	74.73	74.73	0
1738947300	74.73	0.12	0.16	74.73	74.73	74.73	14000
1738860900	74.61	0	0.00	74.61	74.61	74.61	0
1738774500	74.61	0.38	0.51	74.61	74.61	74.61	24000
1738688100	74.23	0	0.00	74.23	74.23	74.23	0
1738601700	74.23	0.72	0.98	74.97	74.97	74.23	29000
1738342500	73.51	0.15	0.20	73.29	73.51	72.01	300000
1738256100	73.36	-0.21	-0.29	73.79	73.91	73.36	160000
1738169700	73.57	0	0.00	73.57	73.57	73.57	0
1738083300	73.57	0.32	0.44	73.57	73.57	73.57	11000
1737996900	73.25	-0.3	-0.41	73.86	73.86	73.25	8000
1737737700	73.55	0.35	0.48	73.55	73.55	73.55	14000
1737651300	73.2	-0.61	-0.83	73.2	73.2	73.2	20000
1737564900	73.81	0	0.00	73.81	73.81	73.81	0
1737478500	73.81	0	0.00	73.81	73.81	73.81	0
1737392100	73.81	-0.14	-0.19	73.81	73.81	73.81	10000
1737132900	73.95	1.18	1.62	73.85	73.95	73.85	16000
1737046500	72.77	0	0.00	72.77	72.77	72.77	0
1736960100	72.77	0.15	0.21	72.5	72.77	71.72	270000
1736873700	72.62	0.59	0.82	72.55	72.62	72.3	71000
1736787300	72.03	-0.47	-0.65	72.56	72.56	71.98	161000
1736528100	72.5	-0.79	-1.08	73.07	73.07	72.5	43000
1736441700	73.29	-0.71	-0.96	73.6	73.6	72.95	70000
1736355300	74	0	0.00	74	74	74	0
1736268900	74	-0.19	-0.26	74	74	74	1000
1736182500	74.19	0	0.00	74.19	74.19	74.19	0
1735923300	74.19	0	0.00	74.19	74.19	74.19	0
1735836900	74.19	0	0.00	74.19	74.19	74.19	0
1735577700	74.19	0	0.00	74.19	74.19	74.19	0
1735318500	74.19	-1.67	-2.20	74.7	74.7	74.18	52000
1734972900	75.86	0	0.00	75.86	75.86	75.86	0
1734713700	75.86	0	0.00	75.86	75.86	75.86	0
1734627300	75.86	0	0.00	75.86	75.86	75.86	0
1734540900	75.86	0.86	1.15	75.86	75.86	75.86	10000
1734454500	75	0	0.00	75	75	75	0
1734368100	75	-0.61	-0.81	75	75	75	50000
1734108900	75.61	-0.59	-0.77	75.61	75.61	75.61	2000
1734022500	76.2	0	0.00	76.2	76.2	76.2	0
1733936100	76.2	0	0.00	76.2	76.2	76.2	0
1733849700	76.2	0.07	0.09	76.2	76.2	76.2	80000
1733763300	76.13	0	0.00	76.13	76.13	76.13	0
1733504100	76.13	0	0.00	76.13	76.13	76.13	0
1733417700	76.13	-0.34	-0.44	76.7	76.7	76.13	27000
1733331300	76.47	0.73	0.96	76.47	76.47	76.47	100000
1733244900	75.74	0	0.00	75.74	75.74	75.74	0
1733158500	75.74	0.21	0.28	75.74	75.74	75.74	2000
1732899300	75.53	0	0.00	75.53	75.53	75.53	0
1732812900	75.53	0.46	0.61	75.39	75.53	74.94	116000
1732726500	75.07	0.27	0.36	75.13	75.13	75.07	90000
1732640100	74.8	0.94	1.27	74.8	74.8	74.8	25000
1732553700	73.86	0	0.00	73.86	73.86	73.86	0
1732294500	73.86	0	0.00	73.86	73.86	73.86	0
1732208100	73.86	-0.02	-0.03	73.86	73.86	73.86	7000
1732121700	73.88	0.14	0.19	73.87	73.88	73.87	2000
1732035300	73.74	-0.09	-0.12	73.75	73.75	73.74	30000
1731948900	73.83	0.11	0.15	73.83	73.83	73.83	10000

Eib Green Bond Tf 0,5% N...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관